We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 85.00 | 84.84 | 51,415.15% | 17,809,433 | |
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.95 | 43,536.36% | 236,782 | |
 EVST.GB
| Everest Global plc | 180.00 | 178.90 | 16,263.64% | 817 | |
 NYCE
| Nyce International Plc | 7.50 | 7.38 | 5,900.00% | 376,771 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.1175 | 1,566.67% | 19,015 | |
 SML.GB
| Strategic Minerals Plc | 4.10 | 3.80 | 1,266.67% | 0.00 | |
 DGQ
| Delta Gold Technologies plc | 115.00 | 104.50 | 995.24% | 417,122 | |
 MBO.GB
| Mobilityone | 9.70 | 8.45 | 676.00% | 9,536 | |
 CWR.GB
| Ceres Power Holdings Plc | 586.25 | 503.95 | 612.33% | 37,822 | |
 AYM.GB
| Anglesey Mining plc | 5.00 | 4.18 | 506.06% | 0.00 | |
 VULT
| Vault Ventures Plc | 0.525 | 0.42 | 400.00% | 91,438,130 | |
 VID.GB
| Videndum Plc | 363.50 | 290.00 | 394.56% | 5,254 | |
 BZT.GB
| Bezant Resources Plc | 0.145 | 0.1145 | 375.41% | 6,741,409 | |
 IQE.GB
| IQE PLC | 50.00 | 39.10 | 358.72% | 55,140 | |
 GWMO.GB
| Great Western Mining Corp Plc | 3.45 | 2.43 | 236.59% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COIN
| Coinsilium Group Limited | 2.00 | -79.50 | -97.55% | 3,708,206 | |
 V3TC
| VaultZ Capital PLC | 2.45 | -51.05 | -95.42% | 1,672,349 | |
 GCON
| Global Connectivity PLC | 0.15 | -1.05 | -87.50% | 62,774 | |
 ASTR
| Astrid Intelligence Plc | 0.085 | -0.525 | -86.07% | 45,875,760 | |
 MPO.GB
| Macau Property Opportunities Fund | 5.50 | -24.00 | -81.36% | 187 | |
 NRGB
| energy B plc | 11.50 | -48.50 | -80.83% | 5,747 | |
 SOL
| Supernova Digital Assets Plc | 0.055 | -0.22 | -80.00% | 491,791 | |
 PNIX
| Phoenix Digital Assets PLC | 1.50 | -5.50 | -78.57% | 359,001 | |
 HEAD.GB
| Headlam Group Plc | 21.00 | -72.00 | -77.42% | 1,296 | |
 GDH
| Gledhow Investments plc | 0.30 | -0.95 | -76.00% | 10,209 | |
 DIS.GB
| Distil plc | 0.055 | -0.17 | -75.56% | 0.00 | |
 WCAP
| WeCap plc | 0.30 | -0.90 | -75.00% | 6,061,636 | |
 TRT.GB
| Transense Technologies plc | 46.50 | -116.00 | -71.38% | 184 | |
 DXSP
| DXS International Plc | 0.80 | -1.70 | -68.00% | 9,985 | |
 SPDI.GB
| Secure Property Development and Investment Limited | 1.15 | -2.35 | -67.14% | 3,229 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VULT
| Vault Ventures Plc | 0.525 | 0.42 | 400.00% | 91,438,130 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | -0.525 | -86.07% | 45,875,760 | |
 ORCP.GB
| Oracle Power Plc | 0.05 | 0.0325 | 185.71% | 27,840,509 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 84.84 | 51,415.15% | 17,809,433 | |
| BZT.GB
| Bezant Resources Plc | 0.145 | 0.1145 | 375.41% | 6,741,409 | |
| WCAP
| WeCap plc | 0.30 | -0.90 | -75.00% | 6,061,636 | |
| COIN
| Coinsilium Group Limited | 2.00 | -79.50 | -97.55% | 3,708,206 | |
 ROCK.GB
| Rockfire Resources Plc | 0.15 | 0.06 | 66.67% | 2,885,186 | |
| V3TC
| VaultZ Capital PLC | 2.45 | -51.05 | -95.42% | 1,672,349 | |
 SRES.GB
| Sunrise Resources Plc | 0.0275 | 0.013 | 89.66% | 1,560,991 | |
 ETHY
| Ethtry PLC | 0.195 | -0.13 | -40.00% | 1,253,654 | |
 CRCL.GB
| Corcel Plc | 0.405 | 0.01 | 2.53% | 1,064,826 | |
 MDH
| Mendell Helium Plc | 4.375 | -1.13 | -20.45% | 863,027 | |
 VLRM
| Valereum Plc | 2.75 | -2.45 | -47.12% | 709,533 | |
 EEE.GB
| Empire Metals Limited | 41.50 | 14.50 | 53.70% | 656,634 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 16,200.00 | 8,770.00 | 118.03% | 89 | |
 GAW.GB
| Games Workshop Group plc | 23,100.00 | 6,430.00 | 38.57% | 54 | |
 PLUS.GB
| Plus500 Ltd | 4,840.00 | 1,428.00 | 41.85% | 292 | |
 HILS.GB
| Hill & Smith Plc | 2,800.00 | 1,120.00 | 66.67% | 35 | |
 XPP.GB
| XP Power Ltd | 1,925.00 | 990.00 | 105.88% | 408 | |
 AEP.GB
| AEP Plantations Plc | 1,530.00 | 697.00 | 83.67% | 998 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,350.00 | 605.00 | 81.21% | 1,370 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,875.00 | 575.00 | 13.37% | 86 | |
| CWR.GB
| Ceres Power Holdings Plc | 586.25 | 503.95 | 612.33% | 37,822 | |
 POLR.GB
| Polar Capital Holdings PLC | 815.00 | 382.50 | 88.44% | 1,808 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | 380.00 | 33.93% | 580 | |
 GHH.GB
| Gooch and Housego PLC | 950.00 | 355.00 | 59.66% | 640 | |
 ADB
| Adnams plc | 1,600.00 | 350.00 | 28.00% | 85 | |
 SUS.GB
| S and U PLC | 1,945.00 | 335.00 | 20.81% | 129 | |
| VID.GB
| Videndum Plc | 363.50 | 290.00 | 394.56% | 5,254 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 1,750.00 | -850.00 | -32.69% | 164 | |
 ABDP.GB
| AB Dynamics plc | 1,000.00 | -720.00 | -41.86% | 194 | |
 CRW.GB
| Craneware Plc | 1,350.00 | -675.00 | -33.33% | 755 | |
 BUR.GB
| Burford Capital Limited | 323.00 | -508.50 | -61.15% | 0.00 | |
 MTVW.GB
| Mountview Estates PLC | 8,950.00 | -500.00 | -5.29% | 20 | |
 NICL.GB
| Nichols PLC | 980.00 | -445.00 | -31.23% | 723 | |
 JET2.GB
| JET2 PLC | 1,338.00 | -432.00 | -24.41% | 3,112 | |
 FUTR.GB
| Future Plc | 290.00 | -425.00 | -59.44% | 1,467 | |
 CHRT.GB
| Cohort | 1,190.00 | -385.00 | -24.44% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -385.00 | -22.65% | 1,430 | |
 HFG.GB
| Hilton Food | 517.00 | -327.00 | -38.74% | 415 | |
 ENT.GB
| Entain PLC | 554.50 | -305.50 | -35.52% | 0.00 | |
 PINE.GB
| Pinewood Technologies Group Plc | 240.00 | -217.50 | -47.54% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -207.50 | -24.41% | 75 | |
 YNGA.GB
| Young & Cos Brewery Plc | 825.00 | -160.00 | -16.24% | 683 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| COIN
| Coinsilium Group Limited | 2.00 | -79.50 | -97.55% | 3,708,206 | |
| EEE.GB
| Empire Metals Limited | 41.50 | 14.50 | 53.70% | 656,634 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 84.84 | 51,415.15% | 17,809,433 | |
| V3TC
| VaultZ Capital PLC | 2.45 | -51.05 | -95.42% | 1,672,349 | |
| DGQ
| Delta Gold Technologies plc | 115.00 | 104.50 | 995.24% | 417,122 | |
| WCAP
| WeCap plc | 0.30 | -0.90 | -75.00% | 6,061,636 | |
 ITM.GB
| Itm Power | 118.00 | 41.00 | 53.25% | 94,177 | |
| CWR.GB
| Ceres Power Holdings Plc | 586.25 | 503.95 | 612.33% | 37,822 | |
 SQZ.GB
| Serica Energy PLC | 237.50 | 67.00 | 39.30% | 41,549 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | -0.525 | -86.07% | 45,875,760 | |
 RKH.GB
| Rockhopper Exploration | 70.50 | 22.10 | 45.66% | 99,093 | |
| VULT
| Vault Ventures Plc | 0.525 | 0.42 | 400.00% | 91,438,130 | |
| JET2.GB
| JET2 PLC | 1,338.00 | -432.00 | -24.41% | 3,112 | |
 SHEP
| Shepherd Neame Limited | 495.00 | 0.00 | 0.00% | 8,545 | |
| VLRM
| Valereum Plc | 2.75 | -2.45 | -47.12% | 709,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
