We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.98 | 119,900.00% | 0.00 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.1165 | 1,370.59% | 32,865 | |
 DGQ
| Delta Gold Technologies plc |  | 145.00 | 131.88 | 1,004.76% | 418,047 |
 IQE.GB
| IQE PLC | 51.65 | 46.50 | 902.91% | 495 | |
 AYM.GB
| Anglesey Mining plc | 5.00 | 4.50 | 900.00% | 0.00 | |
 VID.GB
| Videndum Plc | 365.00 | 328.50 | 900.00% | 0.00 | |
 MBO.GB
| Mobilityone | 9.75 | 8.35 | 596.43% | 0.00 | |
 SML.GB
| Strategic Minerals Plc | 4.90 | 3.85 | 366.67% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 4.05 | 2.93 | 260.00% | 0.00 | |
 TMR
| Tamar Minerals Plc | 4.50 | 3.25 | 260.00% | 170,751 | |
 LEND.GB
| Sancus Lending Group Ltd | 1.05 | 0.65 | 162.50% | 0.00 | |
 SCLP.GB
| Scancell Hldgs Plc | 22.50 | 13.25 | 143.24% | 273 | |
 STAR.GB
| Star Energy Group Plc | 19.50 | 10.75 | 122.86% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 766.75 | 421.75 | 122.25% | 596 | |
 ORM
| Ormonde Mining Plc | 0.30 | 0.165 | 122.22% | 448,160 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VLRM
| Valereum Plc | 2.05 | -15.70 | -88.45% | 579,783 | |
 NRGB
| energy B plc | 4.00 | -28.50 | -87.69% | 3,348 | |
 WCAP
| WeCap plc | 0.35 | -2.20 | -86.27% | 7,994,986 | |
 GCON
| Global Connectivity PLC | 0.15 | -0.90 | -85.71% | 67,139 | |
 DIS.GB
| Distil plc | 0.02475 | -0.08775 | -77.96% | 0.00 | |
 NANO.GB
| Nanoco | 2.50 | -6.45 | -72.07% | 0.00 | |
 INC
| Incanthera plc | 1.40 | -2.10 | -60.00% | 109,283 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.195 | -0.285 | -59.37% | 0.00 | |
 TOM.GB
| Tomco Energy Plc | 0.025 | -0.035 | -58.33% | 0.00 | |
 OBE
| Oberon Investments Group Plc | | 1.75 | -2.30 | -56.79% | 147,965 |
 BUR.GB
| Burford Capital Limited | 316.50 | -407.50 | -56.28% | 0.00 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -9.50 | -54.29% | 103 | |
 STAK
| Stack BTC Plc | 6.00 | -7.00 | -53.85% | 317,877 | |
 GDH
| Gledhow Investments plc | 0.30 | -0.325 | -52.00% | 1,269 | |
 FUTR.GB
| Future Plc | 290.00 | -295.00 | -50.43% | 170 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASTR
| Astrid Intelligence Plc | 0.065 | -0.0375 | -36.59% | 32,766,138 | |
| WCAP
| WeCap plc | 0.35 | -2.20 | -86.27% | 7,994,986 | |
 VULT
| Vault Ventures Plc | 1.00 | 0.475 | 90.48% | 6,261,608 | |
 COIN
| Coinsilium Group Limited | 2.30 | -0.70 | -23.33% | 2,318,923 | |
 ETHY
| Ethtry PLC | 0.195 | -0.055 | -22.00% | 1,732,904 | |
 V3TC
| VaultZ Capital PLC | | 2.45 | -0.05 | -2.00% | 1,389,245 |
 MDH
| Mendell Helium Plc | 4.625 | 1.63 | 54.17% | 1,208,261 | |
 AJAX
| Ajax Resources Plc | 6.25 | -1.38 | -18.03% | 791,210 | |
 SOL
| Supernova Digital Assets Plc | 0.055 | -0.045 | -45.00% | 714,905 | |
 BWAP
| BWA Group plc | 0.45 | 0.00 | 0.00% | 685,947 | |
| VLRM
| Valereum Plc | 2.05 | -15.70 | -88.45% | 579,783 | |
 XCE
| Connecting Excellence Group PLC | 1.75 | -0.50 | -22.22% | 525,637 | |
 EDGE
| Falconedge Plc | 1.10 | 0.025 | 2.33% | 495,540 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.165 | 122.22% | 448,160 | |
| DGQ
| Delta Gold Technologies plc | | 145.00 | 131.88 | 1,004.76% | 418,047 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLUS.GB
| Plus500 Ltd | 4,434.00 | 1,044.00 | 30.80% | 9 | |
 XPP.GB
| XP Power Ltd | 1,830.00 | 955.00 | 109.14% | 9 | |
 HILS.GB
| Hill & Smith Plc | 2,730.00 | 500.00 | 22.42% | 0.00 | |
| CWR.GB
| Ceres Power Holdings Plc | 766.75 | 421.75 | 122.25% | 596 | |
 GHH.GB
| Gooch and Housego PLC | 920.00 | 350.00 | 61.40% | 42 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 330.00 | 62.26% | 32 | |
| VID.GB
| Videndum Plc | 365.00 | 328.50 | 900.00% | 0.00 | |
 VLX.GB
| Volex Plc | 677.50 | 269.50 | 66.05% | 314 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | 265.00 | 21.46% | 1 | |
 AEP.GB
| AEP Plantations Plc | 1,645.00 | 240.00 | 17.08% | 2 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,275.00 | 240.00 | 23.19% | 19 | |
 DSCV.GB
| DiscoverIE Group Plc | 825.00 | 228.00 | 38.19% | 130 | |
 HSP.GB
| Hargreaves Services | 815.00 | 186.00 | 29.57% | 1 | |
 FOUR.GB
| 4imprint Group PLC | 3,840.00 | 160.00 | 4.35% | 0.00 | |
| DGQ
| Delta Gold Technologies plc | | 145.00 | 131.88 | 1,004.76% | 418,047 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 14,300.00 | -5,700.00 | -28.50% | 1 | |
 GAW.GB
| Games Workshop Group plc | 19,000.00 | -1,000.00 | -5.00% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,500.00 | -600.00 | -28.57% | 23 | |
| BUR.GB
| Burford Capital Limited | 316.50 | -407.50 | -56.28% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,337.26 | -362.74 | -21.34% | 1,566 | |
| FUTR.GB
| Future Plc | 290.00 | -295.00 | -50.43% | 170 | |
 ENT.GB
| Entain PLC | 551.50 | -253.50 | -31.49% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,700.00 | -250.00 | -12.82% | 5 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,405.00 | -240.00 | -5.17% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,120.00 | -205.00 | -15.47% | 0.00 | |
 MTVW.GB
| Mountview Estates PLC | 8,950.00 | -200.00 | -2.19% | 0.00 | |
 AVON.GB
| Avon Technologies Plc | 1,650.00 | -160.00 | -8.84% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -157.50 | -19.69% | 127 | |
 ADB
| Adnams plc | 1,750.00 | -150.00 | -7.89% | 73 | |
 EVST.GB
| Everest Global plc | 200.00 | -125.00 | -38.46% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | | 145.00 | 131.88 | 1,004.76% | 418,047 |
| WCAP
| WeCap plc | 0.35 | -2.20 | -86.27% | 7,994,986 | |
| VULT
| Vault Ventures Plc | 1.00 | 0.475 | 90.48% | 6,261,608 | |
| COIN
| Coinsilium Group Limited | 2.30 | -0.70 | -23.33% | 2,318,923 | |
| AJAX
| Ajax Resources Plc | 6.25 | -1.38 | -18.03% | 791,210 | |
| MDH
| Mendell Helium Plc | 4.625 | 1.63 | 54.17% | 1,208,261 | |
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.0375 | -36.59% | 32,766,138 | |
 SHEP
| Shepherd Neame Limited | 495.00 | 24.00 | 5.10% | 9,130 | |
| VLRM
| Valereum Plc | 2.05 | -15.70 | -88.45% | 579,783 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | -0.05 | -2.00% | 1,389,245 |
| STAK
| Stack BTC Plc | 6.00 | -7.00 | -53.85% | 317,877 | |
 SNOX
| Sulnox Group PLC | | 62.50 | 5.00 | 8.70% | 44,085 |
| BRK.GB
| Brooks Macdonald Group Plc | 1,337.26 | -362.74 | -21.34% | 1,566 | |
 THW
| Daniel Thwaites PLC | 80.00 | -20.00 | -20.00% | 13,037 | |
| XCE
| Connecting Excellence Group PLC | 1.75 | -0.50 | -22.22% | 525,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
