We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.98 | 119,900.00% | 0.00 | |
 VID.GB
| Videndum Plc | 363.50 | 349.00 | 2,406.90% | 0.00 | |
 IQE.GB
| IQE PLC | 50.00 | 45.10 | 920.41% | 0.00 | |
 MBO.GB
| Mobilityone | 9.70 | 8.40 | 646.15% | 0.00 | |
 DGQ
| Delta Gold Technologies plc | 115.00 | 97.50 | 557.14% | 333,781 | |
 AYM.GB
| Anglesey Mining plc | 5.00 | 4.15 | 488.24% | 0.00 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.095 | 316.67% | 32,419 | |
 TMR
| Tamar Minerals Plc | 5.25 | 3.95 | 303.85% | 166,301 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.55 | 1.10 | 244.44% | 0.00 | |
 GWMO.GB
| Great Western Mining Corp Plc | 3.45 | 2.38 | 220.93% | 0.00 | |
 SML.GB
| Strategic Minerals Plc | 4.10 | 2.70 | 192.86% | 0.00 | |
 CWR.GB
| Ceres Power Holdings Plc | 586.25 | 363.35 | 163.01% | 0.00 | |
 LEND.GB
| Sancus Lending Group Ltd | 1.05 | 0.65 | 162.50% | 0.00 | |
 DELT.GB
| Deltic Energy Plc | 7.00 | 4.00 | 133.33% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,925.00 | 1,040.00 | 117.51% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GCON
| Global Connectivity PLC | 0.15 | -0.90 | -85.71% | 42,651 | |
 WCAP
| WeCap plc | 0.30 | -1.70 | -85.00% | 7,150,107 | |
 VLRM
| Valereum Plc | 2.75 | -9.75 | -78.00% | 654,522 | |
 TRT.GB
| Transense Technologies plc | 46.50 | -91.00 | -66.18% | 0.00 | |
 TOM.GB
| Tomco Energy Plc | 0.025 | -0.035 | -58.33% | 0.00 | |
 NRGB
| energy B plc | 11.50 | -16.00 | -58.18% | 6,427 | |
 HEAD.GB
| Headlam Group Plc | 21.00 | -28.00 | -57.14% | 0.00 | |
 XCE
| Connecting Excellence Group PLC | 1.00 | -1.25 | -55.56% | 212,535 | |
 NANO.GB
| Nanoco | 3.55 | -4.40 | -55.35% | 0.00 | |
 OBE
| Oberon Investments Group Plc | 1.75 | -2.10 | -54.55% | 139,644 | |
 VULT
| Vault Ventures Plc | 0.525 | -0.625 | -54.35% | 5,888,334 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -9.50 | -54.29% | 34 | |
 EQIP
| Equipmake Holdings PLC |  | 0.80 | -0.95 | -54.29% | 147,521 |
 BUR.GB
| Burford Capital Limited | 323.00 | -367.50 | -53.22% | 0.00 | |
 GDH
| Gledhow Investments plc | 0.30 | -0.325 | -52.00% | 1,269 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASTR
| Astrid Intelligence Plc | 0.085 | -0.005 | -5.56% | 33,878,750 | |
| WCAP
| WeCap plc | 0.30 | -1.70 | -85.00% | 7,150,107 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.625 | -54.35% | 5,888,334 | |
 COIN
| Coinsilium Group Limited | 2.00 | -0.75 | -27.27% | 2,266,278 | |
 ETHY
| Ethtry PLC | 0.195 | -0.035 | -15.22% | 1,655,729 | |
 V3TC
| VaultZ Capital PLC | 2.45 | 0.45 | 22.50% | 1,445,823 | |
 MDH
| Mendell Helium Plc | 4.375 | 0.625 | 16.67% | 1,348,061 | |
 AJAX
| Ajax Resources Plc | 5.20 | -0.425 | -7.56% | 788,699 | |
 SOL
| Supernova Digital Assets Plc | 0.055 | -0.045 | -45.00% | 724,771 | |
 BWAP
| BWA Group plc | 0.30 | -0.15 | -33.33% | 694,211 | |
| VLRM
| Valereum Plc | 2.75 | -9.75 | -78.00% | 654,522 | |
 NMD
| Nomad Compute PLC | | 0.60 | 0.30 | 100.00% | 573,651 |
 EDGE
| Falconedge Plc | 1.10 | 0.05 | 4.76% | 494,538 | |
 ORM
| Ormonde Mining Plc | 0.30 | 0.16 | 114.29% | 463,434 | |
 STAK
| Stack BTC Plc | 7.00 | -6.25 | -47.17% | 337,191 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 23,100.00 | 4,000.00 | 20.94% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,840.00 | 1,262.00 | 35.27% | 0.00 | |
| XPP.GB
| XP Power Ltd | 1,925.00 | 1,040.00 | 117.51% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 2,800.00 | 650.00 | 30.23% | 0.00 | |
| CWR.GB
| Ceres Power Holdings Plc | 586.25 | 363.35 | 163.01% | 0.00 | |
| VID.GB
| Videndum Plc | 363.50 | 349.00 | 2,406.90% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 950.00 | 334.00 | 54.22% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 815.00 | 289.00 | 54.94% | 0.00 | |
 CHRT.GB
| Cohort | 1,190.00 | 280.00 | 30.77% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | 245.00 | 19.52% | 0.00 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,350.00 | 240.00 | 21.62% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,530.00 | 230.00 | 17.69% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,875.00 | 170.00 | 3.61% | 0.00 | |
 VLX.GB
| Volex Plc | 577.50 | 169.00 | 41.37% | 0.00 | |
 HSP.GB
| Hargreaves Services | 795.00 | 130.00 | 19.55% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 16,200.00 | -3,800.00 | -19.00% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,350.00 | -600.00 | -30.77% | 0.00 | |
| BUR.GB
| Burford Capital Limited | 323.00 | -367.50 | -53.22% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -335.00 | -20.30% | 1,639 | |
 ABDP.GB
| AB Dynamics plc | 1,000.00 | -267.50 | -21.10% | 0.00 | |
 ADB
| Adnams plc | 1,600.00 | -250.00 | -13.51% | 68 | |
 FUTR.GB
| Future Plc | 290.00 | -235.00 | -44.76% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 3,725.00 | -210.00 | -5.34% | 0.00 | |
 ENT.GB
| Entain PLC | 554.50 | -200.00 | -26.51% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -157.50 | -19.69% | 127 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 15 | |
 PINE.GB
| Pinewood Technologies Group Plc | 240.00 | -112.00 | -31.82% | 0.00 | |
 CVSG.GB
| CVS Group Plc | 1,185.00 | -110.00 | -8.49% | 0.00 | |
 BVXP.GB
| Bioventix PLC | 1,750.00 | -100.00 | -5.41% | 0.00 | |
| TRT.GB
| Transense Technologies plc | 46.50 | -91.00 | -66.18% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 115.00 | 97.50 | 557.14% | 333,781 | |
| VULT
| Vault Ventures Plc | 0.525 | -0.625 | -54.35% | 5,888,334 | |
| WCAP
| WeCap plc | 0.30 | -1.70 | -85.00% | 7,150,107 | |
| MDH
| Mendell Helium Plc | 4.375 | 0.625 | 16.67% | 1,348,061 | |
| COIN
| Coinsilium Group Limited | 2.00 | -0.75 | -27.27% | 2,266,278 | |
| AJAX
| Ajax Resources Plc | 5.20 | -0.425 | -7.56% | 788,699 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | -0.005 | -5.56% | 33,878,750 | |
 SHEP
| Shepherd Neame Limited | 495.00 | 24.00 | 5.10% | 8,867 | |
| V3TC
| VaultZ Capital PLC | 2.45 | 0.45 | 22.50% | 1,445,823 | |
| VLRM
| Valereum Plc | 2.75 | -9.75 | -78.00% | 654,522 | |
| STAK
| Stack BTC Plc | 7.00 | -6.25 | -47.17% | 337,191 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,315.00 | -335.00 | -20.30% | 1,639 | |
 SNOX
| Sulnox Group PLC | 57.50 | -25.00 | -30.30% | 35,978 | |
 THW
| Daniel Thwaites PLC | 112.50 | 12.50 | 12.50% | 13,278 | |
| TMR
| Tamar Minerals Plc | 5.25 | 3.95 | 303.85% | 166,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
