ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transense Technologies plc

Transense Technologies plc (TRT.GB)

184.00
-3.50
( -1.87% )
Updated: 04:27:59
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
184.00
Bid
175.00
Ask
195.00
Volume
3,588
180.00 Day's Range 191.00
89.10 52 Week Range 195.00
Previous Close
187.50
Open
185.00
Last Trade
156
@
184
Last Trade Time
04:27:59
Average Volume (3m)
1,634
Financial Volume
-
VWAP
-

TRT.GB Latest News

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 12 January 2024 12 January 2024 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

Transense Technologies PLC Transaction in Own Shares & TVR

Transense Technologies PLC 11 January 2024 11 January 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights...

Transense Technologies PLC Grant of share options to Director and employee

Transense Technologies PLC 01 December 2023 1 December 2023 Transense Technologies plc ("Transense", or the "Company") Grant of share options to Director and employee...

Transense Technologies PLC Total Voting Rights

Transense Technologies PLC 30 November 2023 Transense Technologies plc ("Transense" or the "Company") Total voting rights Transense Technologies plc, the provider of...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 30 November 2023 30 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 29 November 2023 29 November 2023 Transense Technologies plc ("Transense", or the "Company") Director/PDMR shareholdings - acquisition of shares...

Transense Technologies PLC Result of AGM

Transense Technologies PLC 29 November 2023 Transense Technologies plc ("Transense", or "the Company") Result of AGM Transense Technologies plc, the provider of specialist...

Transense Technologies PLC AGM Statement & Trading Update

Transense Technologies PLC 29 November 2023 The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU...

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 24 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

Transense Technologies PLC Director/PDMR Shareholding

Transense Technologies PLC 09 November 2023 9 November 2023 Transense Technologies plc ("Transense" or the "Company") Director/PDMR shareholding - acquisition of shares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.59.85074626866167.5195167.52097178.24716207DE
436.524.7457627119147.5195147.52163168.5201238DE
125947.2125195110.51634150.41876352DE
268076.923076923110419592.251147137.410797DE
5280.577.7777777778103.519589.13370109.51697635DE
1567061.403508771911419548.5250498.50446955DE
260114162.8571428577019548.5262890.89900924DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POS.GBPlexus
 13.50
(17.39%)
42.75k
CRCL.GBCorcel Plc
 0.12
(14.29%)
2.78M
RECI.GBReal Estate Credit Investments PCC Limited
 130.504
(12.55%)
6.29k
MARUMarula Mining Plc
 7.625
(7.02%)
274.15k
CEG.GBChallenger Energy Group Plc
 6.50
(5.69%)
114.88k
BIOM.GBBiome Technologies Plc
 6.50
(-45.83%)
10k
BLVN.GBBowleven
 0.175
(-30.00%)
350.08k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.355
(-18.89%)
313.2k
WSBNWishbone Gold Plc
 0.325
(-18.75%)
400k
EQIPEquipmake Holdings PLC
 2.60
(-13.33%)
100k
CRCL.GBCorcel Plc
 0.12
(14.29%)
2.78M
SNDA.GBSunda Energy Plc
 0.0671
(-10.53%)
2.38M
BZT.GBBezant Resources Plc
 0.0257
(-4.81%)
1.58M
TTAUTectonic Gold Plc
 0.20
(0.00%)
995.5k
VRS.GBVersarien Plc
 0.0775
(3.33%)
598.32k

Discussion

View Full Feed
reena969 reena969 2 minutes ago
I don't trade warrants, calls, or puts. I focus on scalping and shorting stocks. I'm trying to get back into swing trading, but scalping has become addictive for me. My main broker, CenterPoint Securities, should support that.
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
BofA says challenges 'overwhelm' potential benefits of Intel buyout
BofA analysts says a possible Qualcomm (QCOM) takeover of Intel (INTC) is "intriguing but perhaps impractical." The scale benefits are outweighed by regulatory and financial hurdles, the analysts tell investors in a research
AMD AVGO INTC
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
gm!!!
jrsh jrsh 4 minutes ago
We all know by now that there's no 11 billions of revenue, at least what normal investors understand under that term!!!
NSAV
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Trade Desk initiated with a Neutral at MoffettNathanson
MoffettNathanson analyst Michael Nathanson initiated coverage of Trade Desk with a Neutral rating and $100 price target. Trade Desk has emerged as the main beneficiary of the shift to connected TV "with a deep moat" and support from both
Flexplate Flexplate 4 minutes ago
Gooood morning everyone I've been MIA for a while shutting down my operations in Wyoming and getting ready to fly out and pick up a semi truck to run through the winter. Have I missed anything good? I've been playing catch up. This week should be epic!!!!
NBRI
JamesF1 JamesF1 5 minutes ago
These shortages are real. The biggest challenge is getting quota. I’m sure Elite has no problem selling all they can produce. I am also sure Elite is doing everything they can to get their quota increased.
ELTP
FDApproved FDApproved 7 minutes ago
Good Read !!!

https://www.contractpharma.com/issues/2024-09-01/view_features/cdmo-specialization/?widget=listSection
PLUR
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Core Scientific initiated with a Buy at Canaccord after Coreweave 'mega deal'
As previously reported, Canaccord initiated coverage of Core Scientific (CORZ) with a Buy rating and $16 price target. In January, the company emerged from bankruptcy protection with an operating model ready to make
CORZ NVDA
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
https://x.com/charliebilello/status/1837892429417984404
B_B! B_B! 9 minutes ago
29 Mar 2015 Scott Kirsner

amazon.com/ chief Jeff Bezos had a connection to iRobot, … The relationship was never announced – Bezos became a strategic adviser to the company, not a board member – and even industry analysts who follow iRobot weren’t aware of it. But for several years
PLUG
louieforpar louieforpar 9 minutes ago
Eight Mark(self proclaimed black Nazi)Robinson GOP officials step down.




https://www.google.com/url?q=https://amp.cnn.com/cnn/2024/09/22/politics/mark-robinson-campaign-resignations&sa=U&sqi=2&ved=2ahUKEwjS3pCs7tiIAxUK4ckDHZaPFyEQr_oDKAB6BAgSEAE&usg=AOvVaw2yEOn
TIMGZ TIMGZ 9 minutes ago
YOU MUST BE USING HOTKEYS****YOUR IN AND OUT IS STRIKING
B_B! B_B! 11 minutes ago
Strange, why would Amazon let a highly valued employee go?

He also completed Amazon’s largest project to date, a $1.5 billion airport and parcel facility, precisely on schedule.
...
He also led Amazon’s Hydrogen Economy team that reduced Amazon’s carbon footprint an
PLUG
TIMGZ TIMGZ 11 minutes ago
WATCH OUT, THE NEXT LOW FLOAT TICKER IS A SERIOUS TRAP. QUESTION FOR YOU**** WHICH PLATFORM ALLOW THIS EARLY MORNING TRADING OF "WARRANTS" ***NVVEW AND THERE WAS ONE LAST WEEK TO ALMOST 3000% PUMP.
TrendTrade2016 TrendTrade2016 11 minutes ago
THE CLOWN SHOW IS ABOUT TO SHUT DOWN
ICTY
resx18 resx18 11 minutes ago
Good Morning $CBDL
CBDL
dreamaker56 dreamaker56 12 minutes ago
Ah OK, thanks
BLEG
resx18 resx18 12 minutes ago
Good Morning $CBDW
CBDW
nagoya1 nagoya1 12 minutes ago
In 5 minutes, ….stay tuned…fart, plop plop. Flush.
Fnma
Sound familiar tight coil and cat
FNMA
niz niz 13 minutes ago
When?
QOIL
sharkey1 sharkey1 14 minutes ago
Another target for Kirko, this just came out,
new this decade. lol


https://www.msn.com/en-us/health/other/pharmacies-in-central-illinois-face-medicine-shortage/ar-AA1r0vke
ELTP
reena969 reena969 15 minutes ago
Too many pumps this AM something with legit news has to break, "Psychology of the Stock Market"


Watch for it
wagner wagner 15 minutes ago
https://www.niocorp.com/niocorp-produces-ingot-of-aluminum-scandium-metal-alloy-using-environmentally-superior-process/

Automobil.. Since 2023
NioCorp is in commercial discussions with vehicle manufacturers that have expressed interest in potentially deploying aluminum-scandium
NB
LVerstee LVerstee 15 minutes ago
Who owns and owes what. Know your adversaries.

https://reports.adviserinfo.sec.gov/reports/ADV/324665/PDF/324665.pdf
ITUP

Your Recent History

Delayed Upgrade Clock