ABDP.GB ABDP.GB

AB Dynamics Stock Price

1,625.00
15.00 (0.93%)
Real-Time
Market Closed
1,625.00
Volume 304
Bid Price 1,575.00
Ask Price 1,675.00
News (1)
Day High 1,638.00

Low
921.00

52 Week Range

High
1,950.00

Day Low 1,610.00
Company Name Stock Ticker Symbol Market Type
AB Dynamics Plc ABDP.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
15.00 0.93% 1,625.00 11:29:55
Open Price Low Price High Price Close Price Prev Close
1,610.00 1,610.00 1,638.00 1,625.00 1,610.00
Trades Volume Avg Volume 52 Week Range
1 304 - 921.00 - 1,950.00
Last Trade Time Type Quantity Stock Price Currency
10:53:04 304 1,638.00p GBX

Period:

Draw Mode:

AB Dynamics News

Loading Messages....

AB Dynamics Discussion Forums - ABDP.GB

No Forum Threads FoundAdd a New Thread

Historical ABDP.GB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,590.001,640.001,570.401,618.5216435.002.2%
1 Month1,620.001,640.001,570.401,604.874025.000.31%
3 Months1,250.001,710.101,200.001,491.24656375.0030.0%
6 Months1,120.001,710.101,046.801,299.77779505.0045.09%
1 Year1,660.001,950.00921.001,299.041,065-35.00-2.11%
3 Years2,450.002,450.00921.001,798.911,370-825.00-33.67%
5 Years835.002,850.00740.001,546.292,265790.0094.61%
Your Recent History
AQSE
ABDP.GB
AB Dynamic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 06:13:31