PLUS1
0.535
0.015 (2.88%)
0.015 (2.88%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmmi Inc | FAMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0241 | 4.86% | 0.52 | 0.5001 | 0.54 | 0.54 | 0.4959 | 17:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.50 | 0.535 | 0.035 | 6.54% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 575 | 312,771 | $ 0.5208816 | $ 162,917 | 316,348 | 0.31 - 2.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:24 | 2 | $ 0.535 | USD |
Farmmi Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.84M | 13.16M | 12.96M | $ 30.84M | $ -262.16k | -0.03 | -26.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Farmmi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2020 | 06:00 | PR Newswire (US) | Farmmi Subsidiary Receives Multiple Repeat Orders for.. |
| 5/27/2020 | 06:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/21/2020 | 06:00 | PR Newswire (US) | Farmmi Subsidiary Achieves WCA Certification |
| 5/20/2020 | 16:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/12/2020 | 06:00 | PR Newswire (US) | Farmmi Subsidiary Continues to Drive Revenue Growth |
| 5/08/2020 | 13:04 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 5/07/2020 | 06:00 | PR Newswire (US) | Farmmi Subsidiary Fulfills New Orders from Long-term.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5043 | 0.54 | 0.4602 | 0.488898 | 189,292 | 0.0157 | 3.11% |
| 1 Month | 0.489 | 0.61 | 0.4602 | 0.5131123 | 363,565 | 0.031 | 6.34% |
| 3 Months | 0.6139 | 0.9869 | 0.31 | 0.5149541 | 189,660 | -0.0939 | -15.3% |
| 6 Months | 1.19 | 1.30 | 0.31 | 0.7235918 | 313,627 | -0.67 | -56.3% |
| 1 Year | 2.10 | 2.14 | 0.31 | 0.7898533 | 173,311 | -1.58 | -75.24% |
| 3 Years | 4.40 | 10.3234 | 0.31 | 3.37 | 207,641 | -3.88 | -88.18% |
| 5 Years | 4.40 | 10.3234 | 0.31 | 3.37 | 207,641 | -3.88 | -88.18% |
Farmmi Description
| Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign customers such as supermarkets through Chinese distributors and internationally including the USA, Japan, Canada, Europe, and the Middle East, through distributors. The company is also involved in the trading activities of purchasing other agricultural products produced by third-party manufacturers, and selling these products in the company's online store Farmmi Liangpin Mall. It generates a vast majority of the revenues from the Shiitake mushrooms segment within China. |
