Farmmi Stock Price - FAMI

0.015 (2.88%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmmi Inc FAMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0241 4.86% 0.52 0.5001 0.54 0.54 0.4959 17:00:00
Bid Price Ask Price Spread Spread % News
0.50 0.535 0.035 6.54% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
575 312,771 $ 0.5208816 $ 162,917 316,348 0.31 - 2.14
Last Trade Time Type Quantity Stock Price Currency
17:59:24 2 $ 0.535 USD

Farmmi Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.84M 13.16M 12.96M $ 30.84M $ -262.16k -0.03 -26.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Farmmi News

Date Time Source News Article
6/04/202006:00PR Newswire (US)Farmmi Subsidiary Receives Multiple Repeat Orders for..
5/27/202006:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/21/202006:00PR Newswire (US)Farmmi Subsidiary Achieves WCA Certification
5/20/202016:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/12/202006:00PR Newswire (US)Farmmi Subsidiary Continues to Drive Revenue Growth
5/08/202013:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/07/202006:00PR Newswire (US)Farmmi Subsidiary Fulfills New Orders from Long-term..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAMI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50430.540.46020.488898189,2920.01573.11%
1 Month0.4890.610.46020.5131123363,5650.0316.34%
3 Months0.61390.98690.310.5149541189,660-0.0939-15.3%
6 Months1.191.300.310.7235918313,627-0.67-56.3%
1 Year2.102.140.310.7898533173,311-1.58-75.24%
3 Years4.4010.32340.313.37207,641-3.88-88.18%
5 Years4.4010.32340.313.37207,641-3.88-88.18%

Farmmi Description

Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign customers such as supermarkets through Chinese distributors and internationally including the USA, Japan, Canada, Europe, and the Middle East, through distributors. The company is also involved in the trading activities of purchasing other agricultural products produced by third-party manufacturers, and selling these products in the company's online store Farmmi Liangpin Mall. It generates a vast majority of the revenues from the Shiitake mushrooms segment within China.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:15:16