Farmmi Stock Price

0.0101 (3.01%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 100,541,458
Bid Price 0.346
Ask Price 0.3465
News (1)
Day High 0.36


52 Week Range


Day Low 0.34
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmmi Inc FAMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0101 3.01% 0.3461 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.358 0.34 0.36 0.3425 0.336
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,993 100,541,458 $ 0.3449128 $ 34,678,036 - 0.1955 - 2.47
Last Trade Time Type Quantity Stock Price Currency
19:59:59 formt 1,000 $ 0.3461 USD


Draw Mode:

Farmmi Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.10M 20.52M 14.19M $ 30.17M $ 2.31M -0.03 3.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Farmmi News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAMI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36220.390.32990.3496042123,233,366-0.0161-4.45%
1 Month0.2250.530.19550.3589987276,624,7240.121153.82%
3 Months0.39010.590.19550.3565725117,277,194-0.044-11.28%
6 Months0.961.050.19550.380574272,488,989-0.6139-63.95%
1 Year1.002.470.19550.400306537,332,389-0.6539-65.39%
3 Years5.645.870.19550.441937713,129,313-5.29-93.86%
5 Years4.4010.32340.19550.463133510,781,391-4.05-92.13%

Farmmi Description

Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign customers such as supermarkets through Chinese distributors and internationally including the USA, Japan, Canada, Europe, and the Middle East, through distributors. The company is also involved in the trading activities of purchasing other agricultural products produced by third-party manufacturers, and selling these products in the company's online stores Farmmi Jicai and Farmmi Liangpin Market. It generates a vast majority of the revenues from the Shiitake mushrooms segment within China.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 02:33:57