ARPA TokenARPA

$ 0.044

0.0027

(

6.54%

)

Official Links

Website

Source Code

Info

Rank 376

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0439

Exchange

GDAX

Ask

$ 0.044

Last Trade Time

16:03:15

Volume (24h)

$ 3,877,660

Last Trade Size

1,900.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.044

Fully Diluted Market Cap

$ 88,000,000

Genesis Date

7/07/2019

Days Range 0.0413-0.04523

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04392	Binance	63020515.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,701,850.62	1726761875	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	85.0610705509	Recently
7.0E-7	Binance	2933075	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.02	1726761872	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	2	https://www.binance.com/en/trade/ARPA_BTC	3.95887747866	Recently
0.044	Coinbase	1797837.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,924.83	1726761857	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	3	https://pro.coinbase.com/trade/ARPA-USD	2.42660579954	Recently
7.0E-7	Upbit	1764579.00776	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.20	1726761448	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	2.3817161488	7 minutes ago
0.04439	Kraken	1101627.07086	/cdn/crypto/logos/exchanges/KRKN.png	$ 46,273.24	1726761861	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	5	https://trade.kraken.com/markets/kraken/ARPA/USD	1.48690592662	Recently
0.043846	Kucoin	1027291.3641	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,835.25	1726761335	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	6	https://trade.kucoin.com/ARPA-USDT	1.38657233291	9 minutes ago
0.04419	Gate.io	1006855.92	/cdn/crypto/logos/exchanges/GATE.png	$ 42,901.99	1726759926	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	7	https://gate.io/trade/ARPA_USDT	1.35898987443	33 minutes ago
0.04402	LBank	815316	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,374.21	1726761857	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	8	https://www.lbank.info/exchange/arpa/usdt	1.10046151237	Recently
0.039215	Bitvavo	337679.292691	/cdn/crypto/logos/exchanges/BITV.png	€ 12,915.03	1726761875	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	9	https://account.bitvavo.com/markets/ARPA-EUR	0.455777962323	Recently
0.042457	HTX	242718.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,219.41	1726761874	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	10	https://www.huobi.com/en-us/exchange/arpa_usdt	0.327606024679	Recently
0.043812	Crypto.com	41000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,763.22	1726760841	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0553391838343	17 minutes ago
1.766E-5	Gate.io	57.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1726759927	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	7.72049101298E-5	32 minutes ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	13	https://pro.coinbase.com/trade/ARPA-USDT	0	16 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726704141	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	14	https://pro.coinbase.com/trade/ARPA-EUR	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	16 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726704139	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	16 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	16 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	16 hours ago
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	16 hours ago
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.035579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.041	0.003	7.31707317073	0.0379	0.0427	2600073.17163	CX
4	0.0411	0.0029	7.05596107056	0.02795	0.0454	3642046.72095	CX
12	0.0471	-0.0031	-6.58174097665	0.027	0.0568	6016590.54293	CX
26	0.0794	-0.0354	-44.5843828715	0.027	0.1191	6853593.11009	CX
52	0.0422	0.0018	4.2654028436	0.027	0.145	7345213.86019	CX
156	0.08260979	-0.03860979	-46.7375476926	0.02215	0.275	11717779.2489	CX
260	0.03596253	0.00803747	22.3495677306	0.00370452	0.275	27944871.0325	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

3 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104
1724802600	0.03696	-0.00324	-8.06	0.0401	0.0409	0.0361	8711690
1724716200	0.0402	-0.0016	-3.83	0.039986	0.0433	0.0395	8340555
1724629800	0.0418	-0.0019	-4.35	0.0437	0.0444	0.0413	4517545
1724543400	0.0437	0.001497	3.55	0.0423	0.0454	0.0414	9283746
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745
1724197800	0.0399	-0.0005	-1.24	0.0398	0.0468	0.037565	51701752
1724111400	0.0404	0.006	17.44	0.0345	0.0513	0.034293	93565609
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114
1722642600	0.0374	-0.0033	-8.11	0.0409	0.0413	0.0372	3222534
1722556200	0.0407	-0.0015	-3.55	0.0432	0.0433	0.0372	11505337
1722469800	0.0422	0.0008	1.93	0.0413	0.043	0.0412	4190339
1722383400	0.0414	-0.003	-6.76	0.0437	0.0463	0.0411	17634169
1722297000	0.0444	0.0035	8.56	0.04145	0.0568	0.0411	39603278
1722210600	0.0409	-0.0008	-1.92	0.0413	0.0418	0.0405	401406
1722124200	0.0417	-0.0001	-0.24	0.0419	0.0424	0.0409	851702
1722037800	0.0418	0.002	5.03	0.0399	0.0418	0.0399	1158986
1721951400	0.0398	-0.0004	-1.00	0.0407	0.0408	0.0381	1499116
1721865000	0.0402	-0.0012	-2.90	0.0415	0.0421	0.0399	1223140
1721778600	0.0414	-0.001427	-3.33	0.042799	0.0449	0.0405	2530257
1721692200	0.042827	-0.002473	-5.46	0.045126	0.0454	0.04266	4690980
1721605800	0.0453	0.0007	1.57	0.0448	0.0455	0.0432	1542483
1721519400	0.0446	0.0001	0.22	0.0444	0.0452	0.0439	1508920
1721433000	0.0445	0.0013	3.01	0.0432	0.0446	0.0422	3474217
1721346600	0.0432	-0.0004	-0.92	0.0436	0.0446	0.0423	2909772
1721260200	0.0436	-0.0003	-0.68	0.0438	0.0455	0.043	2114038
1721173800	0.0439	0.000452	1.04	0.0436	0.04414	0.040944	4606489
1721087400	0.043448	0.001648	3.94	0.0417	0.0435	0.041512	3693293
1721001000	0.0418	0.0012	2.96	0.0406	0.0421	0.0403	2655273
1720914600	0.0406	0.0007	1.75	0.0401	0.0409	0.0398	2072685
1720828200	0.0399	0.0013	3.37	0.0388	0.0402	0.0385	2112402
1720741800	0.0386	-0.0013	-3.26	0.0399	0.0407	0.0385	2953300
1720655400	0.0399	-6.8E-5	-0.17	0.0401	0.0405	0.0389	3227459
1720569000	0.039968	0.002192	5.80	0.0378	0.0401	0.03759	4405391
1720482600	0.037776	0.000976	2.65	0.036764	0.039	0.035073	12664315
1720396200	0.0368	-0.0022	-5.64	0.0389	0.0393	0.0367	4068019
1720309800	0.039	0.0028	7.73	0.0361	0.0391	0.0361	4031079
1720223400	0.0362	-0.0013	-3.47	0.0366	0.0388	0.0323	13793089
1720137000	0.0375	-0.0058	-13.39	0.0436	0.0436	0.0372	3770464
1720050600	0.0433	-0.002416	-5.28	0.0458	0.0459	0.0415	2665846
1719964200	0.045716	0.000416	0.92	0.0454	0.046156	0.045	1150290
1719877800	0.0453	-0.0011	-2.37	0.04597	0.0471	0.044816	1649703
1719791400	0.0464	0.0032	7.41	0.0427	0.0466	0.0414	8389286
1719705000	0.0432	-0.004	-8.47	0.0471	0.048	0.0431	2023906
1719618600	0.0472	-0.001201	-2.48	0.0483	0.0494	0.0472	1351988
1719532200	0.048401	0.001301	2.76	0.0471	0.04883	0.0461	861615
1719445800	0.0471	-0.0007	-1.46	0.0477	0.04853	0.0468	2562863
1719359400	0.0478	0.0009	1.92	0.0467	0.0485	0.0464	1081509
1719273000	0.0469	0.0011	2.40	0.0461	0.0469	0.0437	3785821
1719186600	0.0458	-0.0012	-2.55	0.0473	0.0483	0.0456	907606
1719100200	0.047	-0.0012	-2.49	0.0482	0.0483	0.047	518673
1719013800	0.0482	-0.0003	-0.62	0.0485	0.0496	0.0475	1103343
1718927400	0.0485	0.0008	1.68	0.0477	0.0505	0.0476	948041
1718841000	0.0477	0.0008	1.71	0.0469	0.049	0.0467	2250780