ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARPA TokenARPA
$ 0.04186
0.00056
(
1.36%
)
Info
Rank Rank 377
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04184
Exchange
GDAX
Ask
$ 0.04187
Last Trade Time
02:21:23
Volume (24h)
$ 2,620,703
Last Trade Size
119.30
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.0418
Fully Diluted Market Cap
$ 83,720,000
Genesis Date
7/07/2019
Days Range 0.0413-0.04454
52 Weeks Range 0.027-0.145
Circulating Supply 982,174,603 / 2,000,000,000
49.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04182Binance5422310.8/cdn/crypto/logos/exchanges/BINA.png$ 226,346.021726712632ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT58.9602486173Recently
6.8E-7Upbit1662903.08615/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.131726710856ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA18.0818073730 minutes ago
0.04186Kraken977279.969468/cdn/crypto/logos/exchanges/KRKN.png$ 40,982.761726712535ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD3https://trade.kraken.com/markets/kraken/ARPA/USD10.6265893074Recently
0.0418Coinbase437421/cdn/crypto/logos/exchanges/GDAX.png$ 18,289.131726712483ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD4https://pro.coinbase.com/trade/ARPA-USD4.75635791855Recently
0.04171Gate.io191892.94/cdn/crypto/logos/exchanges/GATE.png$ 8,045.361726711765ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT5https://gate.io/trade/ARPA_USDT2.0865745007314 minutes ago
0.04179Kucoin181930.0442/cdn/crypto/logos/exchanges/KUCN.png$ 7,609.211726711883ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT6https://trade.kucoin.com/ARPA-USDT1.9782415712913 minutes ago
0.04177LBank165378/cdn/crypto/logos/exchanges/LBNK.png$ 6,910.801726712631ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT7https://www.lbank.info/exchange/arpa/usdt1.79826062273Recently
0.041933HTX84111.27/cdn/crypto/logos/exchanges/HUOB.png$ 3,515.121726712632ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT8https://www.huobi.com/en-us/exchange/arpa_usdt0.914595561494Recently
6.8E-7Binance70655/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0473461726712550ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC9https://www.binance.com/en/trade/ARPA_BTC0.768276943117Recently
0.04178Crypto.com1940/cdn/crypto/logos/exchanges/CRTO.png$ 81.121726712393ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD10https://crypto.com/exchange/trade/ARPA_USD0.0210948590991Recently
0.037472Bitvavo731.37691234/cdn/crypto/logos/exchanges/BITV.png€ 27.411726712632ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR11https://account.bitvavo.com/markets/ARPA-EUR0.00795272830627Recently
1.669E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726711765ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH12https://gate.io/trade/ARPA_ETH014 minutes ago
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726704141ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR13https://pro.coinbase.com/trade/ARPA-EUR02 hours ago
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH15https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC16https://www.huobi.com/en-us/exchange/arpa_btc02 hours ago
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704153ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH02 hours ago
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd02 hours ago
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726704128ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT19https://www.bibox.com/en/exchange/basic/ARPA_USDT02 hours ago
0.032716LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT20https://exchange.latoken.com/exchange/ARPA-USDT02 hours ago
6.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.035579HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0410.000862.097560975610.03790.04272600073.17163CX
40.04110.000761.849148418490.027950.04543642046.72095CX
120.0471-0.00524-11.12526539280.0270.05686016590.54293CX
260.0794-0.03754-47.27959697730.0270.11916853593.11009CX
520.0422-0.00034-0.8056872037910.0270.1457341236.75485CX
1560.08260979-0.04074979-49.32803969120.022150.27511712468.8393CX
2600.035962530.0058974716.39892966370.003704520.27527932475.9584CX

About ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Crypto Chat

View Posts
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
👍️0
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
👍️0
PENNIEStoSTACKS
ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more
👍️0
chklingon
Over time, yes, will go up.
👍️0
powercrush86
i predict this one to go to the moon. Not enough eyes yet
👍️0
chklingon
Yikes!
👍️0
chklingon
What, you guys keeping this to yourselves?
👍️0
powercrush86
triple quadruple then quintillion triple
👍️0
powercrush86
$$$ ARPA $$$
👍️0
Motba
Double double then double…
👍️0
TheWatcher51
1st...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.04110.00112.750.040.04120.03792402591
17266170000.040.00133.360.03890.04160.03873492854
17265306000.0387-0.0008-2.030.03960.03970.0383879882
17264442000.0395-0.0013-3.190.04070.04120.0391006750
17263578000.0408-0.0006-1.450.04110.04180.041544870
17262714000.04140.00010.240.04120.04190.04022192434
17261850000.04130.00081.980.0410.04270.04026681128
17260986000.04050.00246.300.03810.04230.0367642627
17260122000.03810.0004331.150.03750.038330.036891206735
17259258000.0376670.0024677.010.03550.0380.0352721855314
17258394000.03520.00133.830.0340.03630.0343523511
17257530000.03390.00041.190.03360.03470.0333920372
17256666000.0335-0.00189-5.340.03540.03590.03221330278
17255802000.03539-0.00051-1.420.03590.03690.034741038605
17254938000.03590.0009322.670.0350.03620.03293784765
17254074000.034968-0.001732-4.720.03690.0372930.034944924246
17253210000.03670.00174.860.035010.03690.034843604600
17252346000.035-0.0018-4.890.03680.03690.0347924173
17251482000.0368-0.0009-2.390.03770.0380.0366763390
17250618000.03770.00030.800.03730.03770.03571804440
17249754000.0374-0.0003-0.800.03740.03890.03682899896
17248890000.03770.000742.000.03680.03840.03596244104
17248026000.03696-0.00324-8.060.04010.04090.03618711690
17247162000.0402-0.0016-3.830.0399860.04330.03958340555
17246298000.0418-0.0019-4.350.04370.04440.04134517545
17245434000.04370.0014973.550.04230.04540.04149283746
17244570000.0422030.0018034.460.04060.04270.027956594505
17243706000.0404-0.00084-2.040.04110.0420520.03761213861689
17242842000.041240.001343.360.04020.042550.039711250745
17241978000.0399-0.0005-1.240.03980.04680.03756551701752
17241114000.04040.00617.440.03450.05130.03429393565609
17240250000.03440.00061.780.03370.03520.033461260568
17239386000.03380.00041.200.03280.03390.0325770667
17238522000.03340.00134.050.03220.03340.031452366398
17237658000.0321-0.0016-4.750.03350.0360.031612979999
17236794000.03370.00020.600.03320.0340.03253143547
17235930000.03350.00020.600.03330.03390.03231555861
17235066000.03330.00144.390.0317640.0342480.03164477825
17234202000.0319-0.0022-6.450.03420.03480.03161581969
17233338000.03410.00041.190.03380.03440.0333497026
17232474000.0337-0.0013-3.710.03490.034930.03342950562
17231610000.0350.003410.760.03150.0350.03083758181
17230746000.0316-0.000919-2.830.03280.0340.03132641732
17229882000.0325190.0019136.250.0308970.03320.03063284227
17229018000.030606-0.003294-9.720.028170.03420.02716282802
17228154000.0339-0.0017-4.780.03580.03650.03283183117
17227290000.0356-0.0018-4.810.03740.03810.03493957114
17226426000.0374-0.0033-8.110.04090.04130.03723222534
17225562000.0407-0.0015-3.550.04320.04330.037211505337
17224698000.04220.00081.930.04130.0430.04124190339
17223834000.0414-0.003-6.760.04370.04630.041117634169
17222970000.04440.00358.560.041450.05680.041139603278
17222106000.0409-0.0008-1.920.04130.04180.0405401406
17221242000.0417-0.0001-0.240.04190.04240.0409851702
17220378000.04180.0025.030.03990.04180.03991158986
17219514000.0398-0.0004-1.000.04070.04080.03811499116
17218650000.0402-0.0012-2.900.04150.04210.03991223140
17217786000.0414-0.001427-3.330.0427990.04490.04052530257
17216922000.042827-0.002473-5.460.0451260.04540.042664690980
17216058000.04530.00071.570.04480.04550.04321542483
17215194000.04460.00010.220.04440.04520.04391508920
17214330000.04450.00133.010.04320.04460.04223474217
17213466000.0432-0.0004-0.920.04360.04460.04232909772
17212602000.0436-0.0003-0.680.04380.04550.0432114038
17211738000.04390.0004521.040.04360.044140.0409444606489
17210874000.0434480.0016483.940.04170.04350.0415123693293
17210010000.04180.00122.960.04060.04210.04032655273
17209146000.04060.00071.750.04010.04090.03982072685
17208282000.03990.00133.370.03880.04020.03852112402
17207418000.0386-0.0013-3.260.03990.04070.03852953300
17206554000.0399-6.8E-5-0.170.04010.04050.03893227459
17205690000.0399680.0021925.800.03780.04010.037594405391
17204826000.0377760.0009762.650.0367640.0390.03507312664315
17203962000.0368-0.0022-5.640.03890.03930.03674068019
17203098000.0390.00287.730.03610.03910.03614031079
17202234000.0362-0.0013-3.470.03660.03880.032313793089
17201370000.0375-0.0058-13.390.04360.04360.03723770464
17200506000.0433-0.002416-5.280.04580.04590.04152665846
17199642000.0457160.0004160.920.04540.0461560.0451150290
17198778000.0453-0.0011-2.370.045970.04710.0448161649703
17197914000.04640.00327.410.04270.04660.04148389286
17197050000.0432-0.004-8.470.04710.0480.04312023906
17196186000.0472-0.001201-2.480.04830.04940.04721351988
17195322000.0484010.0013012.760.04710.048830.0461861615
17194458000.0471-0.0007-1.460.04770.048530.04682562863
17193594000.04780.00091.920.04670.04850.04641081509
17192730000.04690.00112.400.04610.04690.04373785821
17191866000.0458-0.0012-2.550.04730.04830.0456907606
17191002000.047-0.0012-2.490.04820.04830.047518673
17190138000.0482-0.0003-0.620.04850.04960.04751103343
17189274000.04850.00081.680.04770.05050.0476948041
17188410000.04770.00081.710.04690.0490.04672250780

Your Recent History

Delayed Upgrade Clock