PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 2,024,874,774 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.035585 | +0.33% | 10.75 | 10.75 | 10.76 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.90 | 10.15 | 10.72 | 10.72 | 1.14 - 24.91 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:10:40 | 0.470000 | 10.75 | USD |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
| 10/17/2018 | 13:34 | ADVFN Crypto NewsWire | Crypto Market Update (17 October 2018) |
| 10/08/2018 | 12:58 | ADVFN Crypto NewsWire | Crypto Market Update (08 October 2018) |
| 9/13/2018 | 12:32 | ADVFN Crypto NewsWire | Crypto Market Update (13 September 2018) |
| 8/02/2018 | 14:00 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 10.24 | 9.50 | 964.02k | 1.2M | 1.05M | 1.17 | 12.17% |
| 1 Month | 10.09 | 10.75 | 9.13 | 2 | 1.7M | 699.48k | 0.664421 | 6.58% |
| 3 Months | 14.00 | 14.66 | 6.63 | 0.4120928 | 1.7M | 448.63k | -3.24 | -23.17% |
| 6 Months | 14.64 | 17.48 | 6.63 | 0.4120928 | 5.59M | 1.2M | -3.89 | -26.56% |
| 1 Year | 1.18 | 24.91 | 1.14 | 0.4120928 | 28.79M | 4.13M | 9.57 | 810.68% |
| 3 Years | 0.115203 | 24.91 | 0.096109 | 0.4120928 | 39.9M | 4.96M | 10.64 | 9,235.19% |
| 5 Years | 0.115203 | 24.91 | 0.096109 | 0.4120928 | 39.9M | 4.96M | 10.64 | 9,235.19% |
