PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | Crypto | 4,466,738,632 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.745482 | 2.40% | 31.77 | 31.75 | 31.77 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.26 | 25.45 | 31.02 | 31.02 | 4.10 - 42.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:18:15 | 4.41 | 31.77 | USD |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBUSD Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.16 | 32.93 | 22.08 | 0.0167047981674 | 0.0472674747705 | 3.51M | 0.610499 | 1.96% |
| 1 Month | 23.11 | 36.01 | 18.06 | 0.0118044403793 | 0.0472674747705 | 2.4M | 8.66 | 37.48% |
| 3 Months | 9.81 | 42.23 | 9.76 | 5.9608E-10 | 0.0485946359873 | 2.23M | 21.96 | 223.83% |
| 6 Months | 5.63 | 42.23 | 4.10 | 5.9608E-10 | 0.0485946359873 | 2.1M | 26.14 | 464.30% |
| 1 Year | 13.82 | 42.23 | 4.10 | 5.9608E-10 | 0.0485946359873 | 1.52M | 17.95 | 129.91% |
| 3 Years | 0.115203 | 42.23 | 0.096109 | 5.9608E-10 | 0.39903748929 | 4.03M | 31.66 | 27,481.39% |
| 5 Years | 0.115203 | 42.23 | 0.096109 | 5.9608E-10 | 0.39903748929 | 4.03M | 31.66 | 27,481.39% |
