PLUS1
195.50
-2.01 (-1.02%)
-2.01 (-1.02%)
Market Open
Low
70.95
High
517.60
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 3,508,402,645 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.01 | -1.02% | 195.50 | 195.41 | 195.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 197.51 | 201.66 | 194.61 | 197.51 | 70.95 - 517.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:18:33 | 0.000073 | 195.20 | USD |
Period:
Draw Mode:
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/21/2021 | 13:26 | NEWSBTC | How BlackHat Coin Will Give You Back Control of Your Privacy.. |
| 6/24/2021 | 06:02 | NEWSBTC | John McAfee’s Wildest Quotes About Bitcoin And.. |
| 6/20/2021 | 15:08 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ADA, THETA,.. |
| 5/30/2021 | 14:06 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MATIC, EOS,.. |
| 5/21/2021 | 05:00 | Cointelegraph | Privacy coin Monero pumps 31% amid US taxation plans |
| 4/25/2021 | 16:27 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ETH, BNB,.. |
| 4/20/2021 | 15:32 | Cointelegraph | Atomic swaps and network upgrades send Monero (XMR) price to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 196.73 | 204.50 | 178.85 | 10,088.88 | -1.23 | -0.63% |
| 1 Month | 225.31 | 231.00 | 140.02 | 10,447.87 | -29.81 | -13.23% |
| 3 Months | 408.02 | 517.60 | 140.02 | 16,634.24 | -212.52 | -52.09% |
| 6 Months | 136.24 | 517.60 | 123.00 | 17,466.51 | 59.26 | 43.50% |
| 1 Year | 71.63 | 517.60 | 70.95 | 13,773.43 | 123.87 | 172.93% |
| 3 Years | 127.80 | 517.60 | 26.06 | 12,230.13 | 67.70 | 52.98% |
| 5 Years | 1.90 | 517.60 | 1.43 | 181,621.71 | 193.60 | 10,208.03% |
