PLUS1
224.90
-2.31 (-1.02%)
-2.31 (-1.02%)
Market Open
| Volume | 7,485.59 |
|
|||||
| News | - | ||||||
| Day High | 228.27 | Low High |
|||||
| Day Low | 220.37 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 4,056,284,624 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.31 | -1.02% | 224.90 | 225.05 | 225.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 227.21 | 228.27 | 220.37 | 227.21 | 112.22 - 517.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:44:01 | 0.139989 | 224.80 | USD |
Period:
Draw Mode:
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/24/2021 | 15:30 | NEWSBTC | Reddit User Calls Out KuCoin Over ≈$50,000 Stuck On Exchange |
| 11/23/2021 | 12:00 | NEWSBTC | Why This Crypto Billionaire Abandoned Ethereum |
| 11/23/2021 | 10:43 | NEWSBTC | eToro Announces Cardano (ADA) And Tron (TRX) Delisting,.. |
| 11/19/2021 | 16:15 | Cointelegraph | Kraken to delist Monero for UK customers by the end of.. |
| 11/19/2021 | 12:00 | NEWSBTC | Kraken Is Delisting Top Privacy Coin Monero (XMR) For UK.. |
| 11/05/2021 | 12:00 | NEWSBTC | Puerto Rico To Become Cryptocurrency Capital Due To.. |
| 11/04/2021 | 22:05 | NEWSBTC | The US Offers A $10M Reward For Information On DarkSide.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 247.05 | 253.57 | 203.29 | 17,045.30 | -22.15 | -8.97% |
| 1 Month | 262.29 | 293.81 | 203.29 | 15,934.28 | -37.39 | -14.26% |
| 3 Months | 305.05 | 321.40 | 140.02 | 14,214.59 | -80.15 | -26.27% |
| 6 Months | 252.43 | 339.68 | 140.02 | 13,248.37 | -27.53 | -10.91% |
| 1 Year | 117.47 | 517.60 | 112.22 | 16,210.76 | 107.43 | 91.45% |
| 3 Years | 56.41 | 517.60 | 26.06 | 10,312.23 | 168.49 | 298.69% |
| 5 Years | 7.91 | 517.60 | 7.16 | 125,056.64 | 216.99 | 2,744.15% |
