PLUS1
134.59
2.06 (1.55%)
2.06 (1.55%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,389,553,030 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.06 | 1.55% | 134.59 | 134.51 | 134.57 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 138.00 | 131.57 | 131.57 | 132.53 | 26.06 - 139.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:06:21 | 0.220000 | 134.59 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/26/2020 | 16:26 | CoinDesk | Market Wrap: Bitcoin Falls to $12.7K as Global Equities.. |
| 10/26/2020 | 11:42 | CoinDesk | Monero Reaches 2-Year High, Taking YTD Gain to 200% |
| 10/20/2020 | 09:00 | CoinDesk | First Mover: Monero Leads Privacy-Coin Rally as Bitcoin.. |
| 10/19/2020 | 16:57 | CoinDesk | Market Wrap: Bitcoin Bounces to $11.8K; Over 10K BTC Locked.. |
| 10/19/2020 | 14:42 | CoinDesk | Cryptographers Are Always Going to Be ‘One Step Ahead’ of.. |
| 10/17/2020 | 18:24 | Cointelegraph | Amid IRS bounty and competitor progress, Monero developers.. |
| 10/16/2020 | 16:34 | CoinDesk | Market Wrap: Bitcoin Has Light Response to OKEx While Ether.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 139.25 | 116.70 | 7,341.28 | 8.59 | 6.82% |
| 1 Month | 95.02 | 139.25 | 94.01 | 7,298.82 | 39.57 | 41.64% |
| 3 Months | 89.29 | 139.25 | 74.10 | 6,252.16 | 45.30 | 50.73% |
| 6 Months | 61.88 | 139.25 | 51.60 | 5,475.19 | 72.71 | 117.50% |
| 1 Year | 56.79 | 139.25 | 26.06 | 8,036.85 | 77.80 | 137.00% |
| 3 Years | 86.91 | 495.84 | 26.06 | 67,435.10 | 47.68 | 54.86% |
| 5 Years | 0.41077 | 495.84 | 0.360591 | 207,626.68 | 134.18 | 32,665.29% |
