XMRUSD XMRUSD

Monero Price

224.90
-2.31 (-1.02%)
Real-Time
Market Open
224.90
Volume 7,485.59
Bid Price 225.05
Ask Price 225.14
News -
Day High 228.27

Low
112.22

52 Week Range

High
517.60

Day Low 220.37
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 4,056,284,624 RandomX
  Change % Change Current Price Bid Offer
-2.31 -1.02% 224.90 225.05 225.14
Open High Low Prev. Close 52 Week Range
227.21 228.27 220.37 227.21 112.22 - 517.60
Exchange Time Size Trade Price Currency
KRKN 04:44:01 0.139989 224.80 USD
Price x Volume Volume Base Symbol Related Pairs
1,674,105.43 7,485.59 XMR XMREUR XMRGBP XMRBTC

Period:

Draw Mode:

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week247.05253.57203.2917,045.30-22.15-8.97%
1 Month262.29293.81203.2915,934.28-37.39-14.26%
3 Months305.05321.40140.0214,214.59-80.15-26.27%
6 Months252.43339.68140.0213,248.37-27.53-10.91%
1 Year117.47517.60112.2216,210.76107.4391.45%
3 Years56.41517.6026.0610,312.23168.49298.69%
5 Years7.91517.607.16125,056.64216.992,744.15%
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:50:01