XMRUSD

Monero
151.04
-1.80 (-1.18%)
Real-Time

Period:

Draw Mode:

Volume 8,976.82
Bid Price 150.99
Ask Price 151.04
News -
Day High 154.24

Low
97.30

52 Week Range

High
289.51

Day Low 149.69
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,741,046,790 RandomX
  Change % Change Current Price Bid Offer
-1.80 -1.18% 151.04 150.99 151.04
Open High Low Prev. Close 52 Week Range
152.84 154.24 149.69 152.84 97.30 - 289.51
Exchange Time Size Trade Price Currency
KRKN 06:51:55 0.622898 151.04 USD
Price x Volume Volume Base Symbol Related Pairs
1,368,301.09 8,976.82 XMR XMREUR XMRGBP XMRBTC

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week150.40233.44142.8210,609.660.6400.43%
1 Month159.39233.44131.998,641.34-8.35-5.24%
3 Months145.35233.44131.997,125.395.693.91%
6 Months135.66233.44115.377,877.9515.3811.34%
1 Year191.87289.5197.3010,049.82-40.83-21.28%
3 Years41.32517.6037.7111,400.25109.72265.54%
5 Years217.73517.6026.0614,490.58-66.69-30.63%
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 11:06:39