PLUS1
47.28
0.680 (1.46%)
0.680 (1.46%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 796,866,294 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.680 | 1.46% | 47.28 | 47.20 | 47.27 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.06 | 46.59 | 46.60 | 46.60 | 26.06 - 120.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:10:17 | 11.10 | 47.26 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 3/29/2020 | 10:39 | Cointelegraph | Top 5 Cryptos This Week (Mar 29): CRO, XMR, XRP, ADA, XLM |
| 3/27/2020 | 01:59 | Cointelegraph | Monero (XMR) Quietly Gains 99.5% as Bitcoin Price.. |
| 3/26/2020 | 16:50 | CoinDesk | US, European Stocks Up but Crypto Traders Remain Cautious |
| 3/26/2020 | 09:22 | CoinDesk | Alleged Mastermind of Sex Abuse Chatrooms Hid Payments With.. |
| 3/17/2020 | 09:19 | Cointelegraph | Why ‘Setup’ Matters for Cryptocurrency Privacy |
| 3/16/2020 | 13:20 | Cointelegraph | Baidu Employee Jailed for Mining Monero Worth $14K on.. |
| 3/16/2020 | 11:00 | CoinDesk | Baidu Employee Jailed for Mining Crypto on 200 Company.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.62 | 51.60 | 40.65 | 10,659.09 | 2.66 | 5.96% |
| 1 Month | 64.64 | 70.11 | 26.06 | 11,210.52 | -17.36 | -26.86% |
| 3 Months | 58.90 | 96.72 | 26.06 | 10,870.84 | -11.62 | -19.73% |
| 6 Months | 56.05 | 96.72 | 26.06 | 9,809.93 | -8.77 | -15.65% |
| 1 Year | 56.00 | 120.00 | 26.06 | 8,173.72 | -8.72 | -15.57% |
| 3 Years | 20.52 | 495.84 | 18.33 | 155,822.36 | 26.76 | 130.36% |
| 5 Years | 0.907474 | 495.84 | 0.350445 | 214,747.68 | 46.37 | 5,110.07% |
