We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.


-2.99 (-2.42%)
10:59:09 - Realtime Data


Draw Mode:

Volume 3,454.71
Bid Price 120.43
Ask Price 120.46
News -
Day High 125.64


52 Week Range


Day Low 116.09
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,188,082,703 RandomX
  Change % Change Current Price Bid Offer
-2.99 -2.42% 120.57 120.43 120.46
Open High Low Prev. Close 52 Week Range
123.56 125.64 116.09 123.56 99.34 - 233.44
Exchange Time Size Trade Price Currency
KRKN 10:57:36 1.62 120.57 USD
Price x Volume Volume Base Symbol Related Pairs
416,132.15 3,454.71 XMR XMREUR XMRGBP XMRBTC

Monero News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XMRUSD Message Board. Create One! See More Posts on XMRUSD Message Board See More Message Board Posts

Historical XMRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week127.74131.75109.437,535.19-7.17-5.61%
1 Month149.99172.0099.349,634.71-29.42-19.61%
3 Months167.58233.4499.346,025.39-47.01-28.05%
6 Months147.34233.4499.345,184.34-26.77-18.17%
1 Year161.77233.4499.345,205.20-41.20-25.47%
3 Years257.00517.6097.309,960.45-136.43-53.09%
5 Years51.12517.6026.069,431.3769.45135.86%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |