Monero Price - XMRUSD

Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 1,962,226,642 CryptonightR (CNv4)
  Change % Change Current Price Bid Offer
  -0.210 -0.18% 117.34 117.34 117.35
High Low Open Prev. Close 52 Week Range
118.37 116.74 117.55 117.55 37.18 - 150.00
Exchange Time Size Trade Price Currency
KRKN 22:31:00 0.200000 117.34 USD
Price x Volume Volume Base Symbol Related Pairs
37,836.16 322.69 XMR XMREUR XMRGBP XMRBTC

News Monero

Latest XMRUSD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

XMRUSD Historical

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week98.38120.0095.006.83k18.9619.27%
1 Month97.74120.0080.934.87k19.6020.05%
3 Months60.11120.0055.506.56k57.2395.21%
6 Months55.80120.0041.036.12k61.54110.29%
1 Year120.94150.0037.1818.93k-3.60-2.97%
3 Years1.56495.841.38300.7k115.787,432.47%
5 Years3.28495.840.212967225.7k114.063,478.76%
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 02:32:51