PLUS1
157.92
1.80 (1.15%)
1.80 (1.15%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,795,722,176 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.80 | 1.15% | 157.92 | 157.69 | 157.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 156.12 | 161.79 | 150.00 | 156.12 | 26.06 - 190.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:03:55 | 16.00 | 157.75 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/15/2021 | 08:30 | CoinDesk | Bittrex Won’t Disclose Why It Withdrew Support for Dash,.. |
| 1/14/2021 | 20:00 | NEWSBTC | Why The Dark Net’s Most Active Market Ditched Bitcoin For.. |
| 1/10/2021 | 06:36 | Cointelegraph | Regulators dial up the heat: Dash, ZEC and Monero reach.. |
| 1/07/2021 | 13:32 | Cointelegraph | Wrapped Monero launches as exchanges crack down on privacy.. |
| 1/01/2021 | 20:00 | NEWSBTC | Monero (XMR) Craters 15% Amid Delisting From Leading.. |
| 12/30/2020 | 17:20 | Cointelegraph | Heavy hitters of crypto call for users to comment on.. |
| 12/27/2020 | 12:00 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, LTC, BCH,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 190.22 | 142.20 | 36,497.61 | 9.92 | 6.70% |
| 1 Month | 155.10 | 190.22 | 123.96 | 27,333.57 | 2.82 | 1.82% |
| 3 Months | 129.02 | 190.22 | 103.10 | 14,267.46 | 28.90 | 22.40% |
| 6 Months | 67.72 | 190.22 | 67.05 | 9,732.00 | 90.20 | 133.20% |
| 1 Year | 65.53 | 190.22 | 26.06 | 8,302.39 | 92.39 | 140.99% |
| 3 Years | 320.60 | 403.49 | 26.06 | 21,486.78 | -162.68 | -50.74% |
| 5 Years | 0.447013 | 495.84 | 0.444039 | 205,132.24 | 157.47 | 35,227.83% |
