PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1,962,226,642 | CryptonightR (CNv4) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.210 | -0.18% | 117.34 | 117.34 | 117.35 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 118.37 | 116.74 | 117.55 | 117.55 | 37.18 - 150.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:31:00 | 0.200000 | 117.34 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/24/2019 | 04:34 | Cointelegraph | Researchers Uncover Threat of ‘Unusual’ Virtual Machine.. |
| 6/23/2019 | 10:50 | Cointelegraph | Top 5 Crypto Performers: NEO, XMR, BTC, BNB, ETH |
| 6/22/2019 | 03:04 | NEWSBTC | Monero (XMR) Surges 25.3% As Developers Crackdown On ASIC.. |
| 6/16/2019 | 09:47 | Cointelegraph | Top 5 Crypto Performers: NEO, LTC, BTC, ETH, XMR |
| 6/13/2019 | 10:31 | Cointelegraph | Trend Micro: Outlaw Hacking Group’s Botnet Is Now Spreading.. |
| 6/12/2019 | 11:47 | Cointelegraph | Is Bitcoin's Increasing Anonymity a Threat to Privacy Coins? |
| 6/10/2019 | 18:46 | Cointelegraph | Trend Micro: Cybercriminals Use Obfuscation Trick to Install.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 98.38 | 120.00 | 95.00 | 6.83k | 18.96 | 19.27% |
| 1 Month | 97.74 | 120.00 | 80.93 | 4.87k | 19.60 | 20.05% |
| 3 Months | 60.11 | 120.00 | 55.50 | 6.56k | 57.23 | 95.21% |
| 6 Months | 55.80 | 120.00 | 41.03 | 6.12k | 61.54 | 110.29% |
| 1 Year | 120.94 | 150.00 | 37.18 | 18.93k | -3.60 | -2.97% |
| 3 Years | 1.56 | 495.84 | 1.38 | 300.7k | 115.78 | 7,432.47% |
| 5 Years | 3.28 | 495.84 | 0.212967 | 225.7k | 114.06 | 3,478.76% |
