PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 945,303,817 | CryptonightR (CNv4) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.24 | 7.73% | 59.09 | 59.38 | 59.42 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.09 | 54.39 | 54.70 | 54.85 | 37.18 - 120.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:30:33 | 0.500000 | 59.09 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/12/2019 | 01:51 | Cryptomining Blog | BLOC GUI Miner for Easy Mining of CryptoNight Coins with CPU.. |
| 10/10/2019 | 14:18 | Cointelegraph | Cryptocurrency Exchange OKEx Delists XMR, DASH, ZEC, ZEN,.. |
| 9/27/2019 | 05:28 | Cryptomining Blog | Monero (XMR) to Hardfork to the RandomX Algorithm on.. |
| 9/17/2019 | 13:57 | Cointelegraph | Binance to Launch Lending for XMR, ZEC and DASH This Week |
| 9/17/2019 | 10:00 | NEWSBTC | Binance Teases FATF, Allows Lending via Privacy Coins |
| 9/16/2019 | 15:29 | Cointelegraph | Price Analysis 16/09: BTC, ETH, XRP, BCH, LTC, BNB, EOS,.. |
| 9/16/2019 | 09:00 | NEWSBTC | FATF Pressures OKEx to Delist Monero, Zcash, Dash; Litecoin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 57.41 | 59.09 | 51.75 | 2.30k | 1.68 | 2.93% |
| 1 Month | 77.28 | 81.48 | 51.75 | 3.18k | -18.19 | -23.54% |
| 3 Months | 80.77 | 97.70 | 51.75 | 4.83k | -21.68 | -26.84% |
| 6 Months | 68.66 | 120.00 | 51.75 | 5.96k | -9.57 | -13.94% |
| 1 Year | 106.35 | 120.00 | 37.18 | 6.65k | -47.26 | -44.44% |
| 3 Years | 6.29 | 495.84 | 4.28 | 224.95k | 52.80 | 839.73% |
| 5 Years | 0.973584 | 495.84 | 0.212967 | 221.13k | 58.12 | 5,969.33% |
