Volume | 3,342.86 |
|
|||||
News | - | ||||||
Day High | 121.68 | Low High |
|||||
Day Low | 110.68 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRUSD | Crypto | 2,154,327,757 | RandomX |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
2.30 | 1.98% | 118.59 | 118.28 | 118.33 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
116.29 | 121.68 | 110.68 | 116.29 | 99.34 - 233.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:20:36 | 6.00 | 118.59 | USD |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 133.53 | 134.85 | 105.55 | 8,141.64 | -14.94 | -11.19% |
1 Month | 138.10 | 143.65 | 105.55 | 6,178.67 | -19.51 | -14.13% |
3 Months | 157.40 | 172.00 | 99.34 | 7,570.27 | -38.81 | -24.66% |
6 Months | 149.79 | 233.44 | 99.34 | 5,766.95 | -31.20 | -20.83% |
1 Year | 162.73 | 233.44 | 99.34 | 5,136.43 | -44.14 | -27.12% |
3 Years | 338.59 | 517.60 | 97.30 | 9,554.97 | -220.00 | -64.98% |
5 Years | 69.10 | 517.60 | 26.06 | 9,444.30 | 49.49 | 71.62% |