PLUS1
Period:
Draw Mode:
| Volume | 8,976.82 |
|
|||||
| News | - | ||||||
| Day High | 154.24 | Low High |
|||||
| Day Low | 149.69 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,741,046,790 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.80 | -1.18% | 151.04 | 150.99 | 151.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 152.84 | 154.24 | 149.69 | 152.84 | 97.30 - 289.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:51:55 | 0.622898 | 151.04 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/27/2023 | 16:00 | NEWSBTC | What’s Next For Monero As Bulls Fail To Clear This Level? |
| 2/09/2023 | 18:46 | NEWSBTC | Bears Beware: Bitcoin To Enter “Bucking Bull” Phase |
| 2/09/2023 | 15:00 | NEWSBTC | Monero Ready To See More Losses? XMR Drops Below Crucial.. |
| 1/19/2023 | 16:30 | Cointelegraph | Bullish crypto traders maintain the upper hand despite the.. |
| 1/11/2023 | 13:43 | Cryptomining Blog | RINO Enterprise Wallet launches free Community Edition |
| 1/09/2023 | 13:00 | Cointelegraph | 5 cryptocurrencies that could benefit from a positive CPI.. |
| 12/25/2022 | 11:30 | Cointelegraph | Bitcoin and these 4 altcoins are showing bullish signs |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 150.40 | 233.44 | 142.82 | 10,609.66 | 0.640 | 0.43% |
| 1 Month | 159.39 | 233.44 | 131.99 | 8,641.34 | -8.35 | -5.24% |
| 3 Months | 145.35 | 233.44 | 131.99 | 7,125.39 | 5.69 | 3.91% |
| 6 Months | 135.66 | 233.44 | 115.37 | 7,877.95 | 15.38 | 11.34% |
| 1 Year | 191.87 | 289.51 | 97.30 | 10,049.82 | -40.83 | -21.28% |
| 3 Years | 41.32 | 517.60 | 37.71 | 11,400.25 | 109.72 | 265.54% |
| 5 Years | 217.73 | 517.60 | 26.06 | 14,490.58 | -66.69 | -30.63% |