PLUS1
67.59
1.36 (2.05%)
1.36 (2.05%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1,187,763,936 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.36 | 2.05% | 67.59 | 67.53 | 67.59 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.19 | 64.85 | 66.18 | 66.23 | 26.06 - 104.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:05:40 | 2.70 | 67.59 | USD |
News Monero
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/07/2020 | 23:28 | Cointelegraph | Bitcoin Will Never Be Truly Private Says Andreas.. |
| 7/07/2020 | 13:53 | Cointelegraph | The US Secret Service Issues Ransomware Warning |
| 7/02/2020 | 22:01 | Cointelegraph | IRS Wants to Track ‘Nefarious’ Privacy Coin and Lightning.. |
| 7/02/2020 | 16:24 | CoinDesk | Market Wrap: Bitcoin Briefly Breaks Below $9K, but Markets.. |
| 7/02/2020 | 13:15 | Cointelegraph | Why Isn’t BCH Way More Popular on the Dark Web? |
| 6/29/2020 | 12:44 | Cointelegraph | International Authorities Work Together to Take Down.. |
| 6/27/2020 | 13:00 | Cointelegraph | South Korea Looks to Track Crypto Transactions in Light of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XMRUSD Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 64.65 | 69.11 | 61.36 | 4,330.85 | 2.94 | 4.55% |
| 1 Month | 69.36 | 69.97 | 60.42 | 4,049.80 | -1.77 | -2.55% |
| 3 Months | 53.00 | 70.07 | 51.60 | 4,931.04 | 14.59 | 27.53% |
| 6 Months | 59.47 | 96.72 | 26.06 | 6,981.85 | 8.12 | 13.65% |
| 1 Year | 101.95 | 104.77 | 26.06 | 7,843.51 | -34.36 | -33.70% |
| 3 Years | 44.91 | 495.84 | 26.06 | 118,194.04 | 22.68 | 50.51% |
| 5 Years | 0.4863 | 495.84 | 0.350445 | 211,077.94 | 67.10 | 13,798.83% |
