Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 32,594.65 |
|
|||||
| News | - | ||||||
| Day High | 104.91 | Low High |
|||||
| Day Low | 99.48 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto | 1,489,186,362 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.630 | -0.61% | 102.06 | 102.02 | 102.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 102.88 | 104.91 | 99.48 | 102.69 | 41.10 - 109.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:26:41 | 14.55 | 102.05 | USD |
Aave Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/10/2023 | 15:45 | Cointelegraph | Aave DAO opens voting on proposals to reduce CRV exposure |
| 3/29/2023 | 13:00 | NEWSBTC | This Price Level Remains Crucial For AAVE As It Surpasses.. |
| 3/23/2023 | 17:30 | NEWSBTC | How Soon Can We Expect Aave To Target $80? |
| 2/28/2023 | 18:00 | NEWSBTC | Aave Declines, Vitals Levels To Keep An Eye On |
| 2/27/2023 | 13:30 | NEWSBTC | Aave Might Retrace Further Due To This Formation On Its.. |
| 1/31/2023 | 15:00 | NEWSBTC | Is AAVE Price Close To Breaking Consolidation? |
| 1/11/2023 | 18:00 | NEWSBTC | XRP Tops List Of Gainers As Whale Interest Spikes |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 97.70 | 106.01 | 92.87 | 37,753.82 | 4.36 | 4.46% |
| 1 Month | 89.03 | 109.89 | 82.85 | 78,941.34 | 13.03 | 14.64% |
| 3 Months | 53.80 | 109.89 | 51.36 | 63,895.32 | 48.26 | 89.70% |
| 6 Months | 63.56 | 109.89 | 47.09 | 52,787.20 | 38.50 | 60.57% |
| 1 Year | 62.76 | 109.89 | 41.10 | 57,660.26 | 39.30 | 62.62% |
| 3 Years | 86.87 | 670.00 | 38.17 | 75,217.63 | 15.19 | 17.49% |
| 5 Years | 54.25 | 670.00 | 26.15 | 71,759.58 | 47.81 | 88.12% |
