PLUS1
93.24
-1.14 (-1.21%)
-1.14 (-1.21%)
Market Open
| Volume | 53,073.36 |
|
|||||
| News | - | ||||||
| Day High | 98.18 | Low High |
|||||
| Day Low | 90.95 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 1,122,539,311 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.14 | -1.21% | 93.24 | 93.13 | 93.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.89 | 98.18 | 90.95 | 94.38 | 48.03 - 386.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:17:51 | 0.223790 | 93.24 | USD |
Period:
Draw Mode:
Zcash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/04/2022 | 20:30 | Cointelegraph | REN price at risk of 50% drop after a bearish trading.. |
| 12/20/2021 | 04:20 | NEWSBTC | The Blockchain that Brings Privacy to the Masses |
| 12/08/2021 | 01:03 | NEWSBTC | StormGain Holiday Giveaway: Win Fantastic Prizes, Including.. |
| 12/01/2021 | 11:15 | Cointelegraph | ZCash surges 7% after Digital Currency Group CEO announces.. |
| 11/20/2021 | 09:22 | Cointelegraph | ZEC price jumps 20% in one day as Zcash devs unveil.. |
| 11/18/2021 | 02:55 | NEWSBTC | Inflation fears sparks Bitcoin rally before Taproot – Crypto.. |
| 10/18/2021 | 11:35 | Cointelegraph | Grayscale confirms Bitcoin ETF plans and adds exposure to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZECUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 144.38 | 145.89 | 83.63 | 61,810.92 | -51.14 | -35.42% |
| 1 Month | 169.81 | 173.71 | 83.63 | 87,823.39 | -76.57 | -45.09% |
| 3 Months | 152.12 | 304.90 | 83.63 | 96,613.87 | -58.88 | -38.71% |
| 6 Months | 97.89 | 304.90 | 48.03 | 67,028.67 | -4.65 | -4.75% |
| 1 Year | 86.75 | 386.00 | 48.03 | 67,187.41 | 6.49 | 7.48% |
| 3 Years | 52.45 | 386.00 | 18.01 | 31,463.30 | 40.79 | 77.77% |
| 5 Years | 42.67 | 955.26 | 18.01 | 58,421.79 | 50.57 | 118.50% |
