We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


1.26 (3.77%)
03:22:18 - Realtime Data


Draw Mode:

Volume 4,598.54
Bid Price 33.41
Ask Price 33.45
News -
Day High 34.70


52 Week Range


Day Low 33.31
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Crypto 497,609,259 Equihash 200_9
  Change % Change Current Price Bid Offer
1.26 3.77% 34.67 33.41 33.45
Open High Low Prev. Close 52 Week Range
33.47 34.70 33.31 33.41 21.30 - 51.26
Exchange Time Size Trade Price Currency
GDAX 03:22:18 0.241060 34.67 USD
Price x Volume Volume Base Symbol Related Pairs
156,465.89 4,598.54 ZEC ZECEUR ZECGBP ZECBTC

Zcash News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZECUSD Message Board. Create One! See More Posts on ZECUSD Message Board See More Message Board Posts

Historical ZECUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week29.8133.7729.2721,790.544.8616.30%
1 Month30.4233.8126.5315,750.834.2513.97%
3 Months26.1133.8124.4113,368.018.5632.78%
6 Months28.9835.6221.3017,621.275.6919.63%
1 Year45.0151.2621.3028,924.56-10.34-22.97%
3 Years69.45386.0021.3051,980.97-34.78-50.08%
5 Years55.86386.0018.0134,523.95-21.19-37.93%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |