PLUS1
46.19
0.070 (0.15%)
0.070 (0.15%)
Market Open
| Volume | 11,291.30 |
|
|||||
| News | - | ||||||
| Day High | 46.77 | Low High |
|||||
| Day Low | 45.64 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 603,317,111 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.15% | 46.19 | 46.23 | 46.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.12 | 46.77 | 45.64 | 46.12 | 33.20 - 238.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:39:40 | 2.08 | 46.19 | USD |
Period:
Draw Mode:
Zcash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/18/2022 | 11:15 | NEWSBTC | Stellar (XLM) Shows Strong Recovery From Recent Slide |
| 9/18/2022 | 09:01 | NEWSBTC | MANA Under Sideways Motion In The Last 4 Months |
| 7/05/2022 | 23:00 | Cointelegraph | PennyWise crypto-stealing malware spreads through YouTube |
| 5/16/2022 | 13:35 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, MANA, MKR,.. |
| 4/27/2022 | 22:05 | Cointelegraph | Edward Snowden reveals he was one of six who helped launch.. |
| 3/27/2022 | 09:57 | Cointelegraph | Privacy coins are surging. Will regulatory pressure stall.. |
| 3/21/2022 | 21:59 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZECUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 41.39 | 46.74 | 38.50 | 18,855.62 | 4.80 | 11.60% |
| 1 Month | 54.21 | 56.91 | 33.20 | 30,176.79 | -8.02 | -14.79% |
| 3 Months | 66.13 | 66.43 | 33.20 | 24,547.69 | -19.94 | -30.15% |
| 6 Months | 90.76 | 99.07 | 33.20 | 31,439.09 | -44.57 | -49.11% |
| 1 Year | 226.47 | 238.00 | 33.20 | 60,214.37 | -180.28 | -79.60% |
| 3 Years | 27.86 | 386.00 | 18.01 | 45,406.43 | 18.33 | 65.79% |
| 5 Years | 323.08 | 955.26 | 18.01 | 45,743.63 | -276.89 | -85.70% |