Period:
Draw Mode:
| Volume | 14,825,139.71 |
|
|||||
| News | - | ||||||
| Day High | 0.07272 | Low High |
|||||
| Day Low | 0.0722 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 10,122,409,515 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.08% | 0.07251 | 0.0725 | 0.07251 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07255 | 0.07272 | 0.0722 | 0.07257 | 0.049062 - 0.1588 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:56:08 | 205.80 | 0.07251 | USD |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/01/2023 | 12:55 | Cointelegraph | Dogecoin investors accuse Elon Musk of insider trading in.. |
| 6/01/2023 | 08:20 | Cointelegraph | Memecoins the next catalyst for crypto adoption — DappRadar.. |
| 5/29/2023 | 19:00 | NEWSBTC | Here Are The Top 3 Chinese Coins To Buy As China Leads The.. |
| 5/29/2023 | 10:04 | NEWSBTC | Polkadot Experiences Correction After Reaching $5.54: What’s.. |
| 5/29/2023 | 07:00 | NEWSBTC | Dogecoin Bounces Off $0.070 Mark, Awaits Breakthrough of.. |
| 5/29/2023 | 05:33 | NEWSBTC | Floki Inu: Does Meme Coin Have What It Takes To Re-Enter Top.. |
| 5/26/2023 | 19:00 | NEWSBTC | Bullish Case For Litecoin Grows Stronger As LTC Halving.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07097 | 0.07404 | 0.07054 | 119,404,165.09 | 0.00154 | 2.17% |
| 1 Month | 0.0803 | 0.080601 | 0.068466 | 166,431,376.83 | -0.00779 | -9.70% |
| 3 Months | 0.06594 | 0.1048 | 0.06364 | 326,334,241.89 | 0.00657 | 9.96% |
| 6 Months | 0.1024 | 0.11172 | 0.06253 | 388,829,781.86 | -0.02989 | -29.19% |
| 1 Year | 0.0825 | 0.1588 | 0.049062 | 415,449,748.80 | -0.00999 | -12.11% |
| 3 Years | 0.002553 | 0.750 | 0.002259 | 337,285,562.75 | 0.069957 | 2,740.19% |
| 5 Years | 0.003567 | 3.31 | 0.001 | 340,687,540.00 | 0.068943 | 1,932.80% |