PLUS1
0.2131
0.0048 (2.30%)
0.0048 (2.30%)
Market Open
Low
0.0024
High
0.750
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 27,816,030,972 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0048 | 2.30% | 0.2131 | 0.2129 | 0.213 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2073 | 0.2181 | 0.2066 | 0.2083 | 0.0024 - 0.750 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:21:26 | 9.20 | 0.2131 | USD |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/30/2021 | 13:00 | NEWSBTC | Cardano (ADA) Launches Connector For DApps Integration |
| 7/28/2021 | 23:14 | Cointelegraph | Unique Bitcoin-backed home loan refinancing deal in.. |
| 7/27/2021 | 15:38 | Cointelegraph | October 2020 Déjà vu? Bitcoin pullback at $38K has traders.. |
| 7/27/2021 | 13:00 | NEWSBTC | Bitcoin Price Drops $1,000 In 12 Hours After Amazon Dispels.. |
| 7/26/2021 | 19:00 | NEWSBTC | Cardano (ADA) And Dogecoin (DOGE) Record Highest Gains As.. |
| 7/26/2021 | 18:12 | Cointelegraph | Bitcoin price drop to $37K has analysts wary of calling a.. |
| 7/26/2021 | 13:00 | NEWSBTC | Over $800 Million Bitcoin Shorts Liquidated As Price Surges.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1967 | 0.279 | 0.181 | 283,171,030.82 | 0.0164 | 8.34% |
| 1 Month | 0.2459 | 0.299 | 0.1525 | 232,543,983.51 | -0.0328 | -13.34% |
| 3 Months | 0.647352 | 0.7024 | 0.1525 | 264,468,668.00 | -0.434252 | -67.08% |
| 6 Months | 0.037128 | 0.750 | 0.0268 | 369,732,871.42 | 0.175972 | 473.96% |
| 1 Year | 0.00321 | 0.750 | 0.0024 | 259,015,345.48 | 0.20989 | 6,538.63% |
| 3 Years | 0.002938 | 3.31 | 0.001 | 309,710,265.26 | 0.210162 | 7,154.02% |
| 5 Years | 0.000223 | 3.31 | 0.000195 | 2,355,086,619.60 | 0.212877 | 95,499.12% |
