We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 62,399.13 | -150.86 | -0.24% | 248.55 | 117,102.00 |
| |
 XRPUSD
| Ripple | 1.14 | 0.010 | 0.88% | 8,888,025.20 | 31,250.00 |
| |
 XLMUSD
| Stellar Lumens | 0.20787 | 0.003981 | 1.95% | 15,177,743.87 | 20,029.00 |
| |
 SOLUSD
| Solana | 81.97 | -0.310 | -0.38% | 79,813.55 | 18,384.00 |
| |
 ETHUSD
| Ethereum | 1,758.49 | 1.30 | 0.07% | 4,764.25 | 15,671.00 |
| |
 KCSUSD
| KuCoin Token | 7.08 | -0.09968 | -1.39% | 26,853.36 | 12,469.00 |
| |
 VVVUSD
| Venice Token | 12.71 | -0.360 | -2.75% | 204,447.69 | 11,820.00 |
| |
 LTCUSD
| Litecoin | 44.29 | -0.520 | -1.16% | 21,315.20 | 10,677.00 |
| |
 WLDUSD
| Worldcoin | 0.4227 | -0.0105 | -2.42% | 900,378.90 | 8,350.00 |
| |
 ZECUSD
| Zcash | 457.58 | -2.66 | -0.58% | 4,711.51 | 6,875.00 |
| |
 HYPEUSD
| Hyperliquid | 71.01 | 0.360 | 0.51% | 56,635.71 | 6,147.00 |
| |
 NEARUSD
| NEAR Protocol | 1.97 | -0.070 | -3.43% | 1,642,050.15 | 5,937.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.0528 | 0.00181 | 3.55% | 9,118,066.90 | 5,582.00 |
| |
 AAVEUSD
| Aave Token | 87.52 | 0.060 | 0.07% | 4,437.52 | 5,213.00 |
| |
 MPLXUSD
| Metaplex | 0.0602 | 0.023 | 61.83% | 13,196,028.30 | 5,072.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.55292 | -0.00598 | -1.07% | 770,698.60 | 4,801.00 |
| |
 JTOUSD
| Jito | 0.7424 | -0.0184 | -2.42% | 279,767.00 | 4,767.00 |
| |
 DOGEUSD
| Dogecoin | 0.07685 | -0.00062 | -0.80% | 11,578,402.50 | 4,748.00 |
| |
 SUIUSD
| SUI Network | 0.7548 | -0.0145 | -1.88% | 1,698,563.10 | 4,518.00 |
| |
 REUSD
| RE | 0.6262 | 0.0052 | 0.84% | 1,347,384.31 | 4,334.00 |
| |
 LSETHUSD
| Liquid Staked ETH | 1,988.06 | 36.52 | 1.87% | 3,972.22 | 4,268.00 |
| |
 ADAUSD
| Cardano | 0.176 | -0.0038 | -2.11% | 15,198,414.96 | 4,211.00 |
| |
 USDTUSD
| Tether USD | 0.999 | 0.00003 | 0.00% | 4,647,409.48 | 3,900.00 |
| |
 GWEIUSD
| ETHGas | 0.140268 | 0.001035 | 0.74% | 2,404,276.00 | 3,747.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.00672 | -0.000066 | -0.97% | 44,969,410.00 | 3,719.00 |
| |
 ALLOUSD
| Allora | 0.345 | -0.0043 | -1.23% | 474,727.89 | 3,690.00 |
| |
 BILLUSD
| Billions Network | 0.04154 | 0.00046 | 1.12% | 4,229,739.00 | 3,655.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.07224 | -0.00108 | -1.47% | 7,492,262.70 | 3,526.00 |
| |
 TAOUSD
| Bittensor | 212.54 | -2.70 | -1.25% | 2,840.58 | 3,306.00 |
| |
 LINKUSD
| ChainLink Token | 7.91 | -0.060 | -0.75% | 32,444.01 | 3,260.00 |
| |
 ONDOUSD
| Ondo | 0.3324 | -0.00117 | -0.35% | 1,368,125.38 | 3,253.00 |
| |
 NOMUSD
| Nomina | 0.00194 | -0.0003 | -13.39% | 192,975,335.00 | 3,217.00 |
| |
 BASED1USD
| Based | 0.0928 | -0.0021 | -2.21% | 2,580,664.20 | 3,122.00 |
| |
 AIUSD
| Sleepless AI | 0.02733 | -0.00136 | -4.74% | 3,522,149.39 | 3,014.00 |
| |
 TIAUSD
| Celestia | 0.3885 | -0.0137 | -3.41% | 451,790.34 | 2,989.00 |
| |
 BCHUSD
| Bitcoin Cash | 225.19 | -4.04 | -1.76% | 825.30 | 2,961.00 |
| |
 MANAUSD
| Decentraland | 0.0693 | -0.00264 | -3.67% | 1,311,338.08 | 2,915.00 |
| |
 SYNUSD
| Synapse | 0.4296 | -0.0168 | -3.76% | 1,749,895.14 | 2,776.00 |
| |
 INJUSD
| Injective Token | 4.81 | -0.050 | -1.03% | 67,226.29 | 2,760.00 |
| |
 RAVEUSD
| RAVE | 0.2836 | 0.0041 | 1.47% | 935,873.50 | 2,715.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Gram__prev._Toncoin_.png) TONUSD
| Free TON [TON Crystal] | 1.81 | 0.110 | 6.47% | 252,144.86 | 2,576.00 |
| |
 CAPUSD
| Cap | 0.0188 | -0.00154 | -7.57% | 14,745,109.00 | 2,500.00 |
| |
 SUSD
| Sonic | 0.02691 | -0.0002 | -0.74% | 3,210,552.00 | 2,432.00 |
| |
 NEXUSD
| Nash Exchange NEX Token | 0.00000333 | 0.00000050 | 17.67% | 162,342,099,181.00 | 2,415.00 |
| |
 SLXUSD
| Solstice | 0.37347 | -0.0292 | -7.25% | 393,508.37 | 2,397.00 |
| |
 BONKUSD
| Bonk | 0.00000485 | -0.00000011 | -2.22% | 162,223,700,618.00 | 2,262.00 |
| |
 LIGHTERUSD
| Lighter | 2.17 | 0.050 | 2.36% | 259,198.25 | 2,134.00 |
| |
 TRBUSD
| Tellor Tributes | 15.52 | -0.530 | -3.30% | 11,590.38 | 2,112.00 |
| |
 UNIUSD
| Uniswap | 3.19 | -0.020 | -0.62% | 34,669.89 | 1,952.00 |
| |
 XMRUSD
| Monero | 327.64 | 4.00 | 1.24% | 2,427.69 | 1,946.00 |
| |
 XTZUSD
| Tezos | 0.2392 | -0.0067 | -2.72% | 1,620,442.56 | 1,924.00 |
| |
 ESPORTSUSD
| Yooldo Games | 0.0245 | -0.0006 | -2.39% | 7,244,647.11 | 1,873.00 |
| |
 ARPAUSD
| ARPA Token | 0.0104 | 0.0001 | 0.97% | 15,687,454.60 | 1,854.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.1648 | -0.0067 | -3.91% | 1,820,055.08 | 1,672.00 |
| |
 BNBUSD
| Binance Coin | 572.53 | -0.860 | -0.15% | 210.21 | 1,657.00 |
| |
 SEIUSD
| Sei | 0.04931 | -0.00064 | -1.28% | 4,356,277.00 | 1,651.00 |
| |
 PUMPUSD
| Pump.fun | 0.001596 | -0.000032 | -1.97% | 92,689,061.00 | 1,573.00 |
| |
 MORPHOUSD
| Morpho | 1.94 | -0.030 | -1.52% | 71,955.48 | 1,517.00 |
| |
 CFGUSD
| Centrifuge | 0.1985 | -0.0034 | -1.68% | 269,091.70 | 1,412.00 |
| |
 FUN1USD
| Sport.fun | 0.02606 | 0.00092 | 3.66% | 804,361.80 | 1,376.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | 0.0001 | 0.01% | 982,775.96 | 1,351.00 |
| |
 SENTUSD
| SENTinel | 0.01405 | -0.00023 | -1.61% | 1,698,309.00 | 1,345.00 |
| |
 BASEDUSD
| Based | 0.09243 | -0.00214 | -2.26% | 2,257,199.01 | 1,310.00 |
| |
 RSCUSD
| Resource Coin | 0.0934 | -0.0002 | -0.21% | 264,505.25 | 1,308.00 |
| |
 L3USD
| Layer3 | 0.00603 | -0.00057 | -8.64% | 11,466,737.70 | 1,256.00 |
| |
 METUSD
| Metronome | 0.1812 | -0.0103 | -5.38% | 422,149.57 | 1,171.00 |
| |
 PEPEUSD
| Pepe | 0.00000271 | -0.00000006 | -2.17% | 115,883,344,145.00 | 1,150.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000624 | -0.00000128 | -0.20% | 19,387,767.00 | 1,141.00 |
| |
 MUSD
| MemeCore | 1.57 | 0.040 | 2.61% | 105,581.73 | 1,134.00 |
| |
 NIGHTUSD
| Midnight | 0.03246 | -0.00093 | -2.79% | 2,773,346.91 | 1,110.00 |
| |
 HMSTRUSD
| Hamster Kombat | 0.000307 | 0.000049 | 18.99% | 378,085,402.87 | 1,083.00 |
| |
 PENDLEUSD
| Pendle | 1.46 | -0.020 | -1.35% | 103,803.38 | 1,079.00 |
| |
 MONUSD
| MoneyByte | 0.02028 | -0.00023 | -1.12% | 10,635,438.00 | 1,077.00 |
| |
 CSPRUSD
| Casper | 0.002001 | -0.00000500 | -0.25% | 1,499,380.00 | 1,076.00 |
| |
 APTUSD
| Aptos | 0.6259 | -0.0117 | -1.84% | 78,095.09 | 1,070.00 |
| |
 ICPUSD
| Internet Computer | 2.22 | -0.020 | -0.89% | 152,145.10 | 1,059.00 |
| |
 SKYUSD
| Skycoin | 0.0582 | -0.00079 | -1.34% | 233,094.10 | 1,055.00 |
| |
 ALGOUSD
| Algorand | 0.0891 | -0.0002 | -0.22% | 5,406,806.90 | 1,042.00 |
| |
 OUSD
| o1.exchange | 0.528 | -0.0123 | -2.28% | 82,526.00 | 1,035.00 |
| |
 SAFEUSD
| Safe | 0.093 | 0.0001 | 0.11% | 680,732.67 | 1,029.00 |
| |
 SPXUSD
| SP8DE Token | 0.4003 | -0.011 | -2.67% | 592,960.70 | 998.00 |
| |
 KITEUSD
| Kite | 0.11438 | 0.00 | 0.00% | 2,898,233.40 | 996.00 |
| |
 TROLLUSD
| Troll | 0.068 | 0.00102 | 1.52% | 778,083.50 | 988.00 |
| |
 BIRBUSD
| Moonbirds | 0.0716 | -0.0073 | -9.25% | 1,259,313.30 | 968.00 |
| |
 BIOUSD
| Bio Protocol | 0.03093 | 0.00012 | 0.39% | 760,705.90 | 944.00 |
| |
 POPCATUSD
| Popcat | 0.0514 | -0.0004 | -0.77% | 2,276,420.90 | 940.00 |
| |
 STXUSD
| Stacks | 0.170 | -0.0037 | -2.13% | 1,777,096.16 | 939.00 |
| |
 SYRUPUSD
| Maple Finance | 0.1605 | 0.0024 | 1.52% | 274,622.30 | 921.00 |
| |
 AWEUSD
| AWE Network | 0.05781 | 0.0016 | 2.85% | 916,481.70 | 918.00 |
| |
 WETUSD
| HumidiFi | 0.0665 | 0.001 | 1.53% | 1,811,436.30 | 914.00 |
| |
 PYTHUSD
| Pyth Network | 0.038 | -0.0013 | -3.31% | 1,869,003.10 | 897.00 |
| |
 ARXUSD
| ARCS | 0.2141 | -0.0001 | -0.05% | 478,783.60 | 887.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05591 | -0.00091 | -1.60% | 3,527,477.30 | 831.00 |
| |
 ENAUSD
| Ethena | 0.0779 | -0.0015 | -1.89% | 637,128.50 | 805.00 |
| |
 XPLUSD
| Plasma | 0.1079 | 0.0012 | 1.12% | 763,436.00 | 798.00 |
| |
 AVAXUSD
| Avalanche | 6.85 | -0.100 | -1.44% | 23,331.95 | 784.00 |
| |
 FETUSD
| Fetch | 0.1842 | -0.0036 | -1.92% | 961,886.80 | 773.00 |
| |
 ZAMAUSD
| Zama | 0.03214 | -0.00103 | -3.11% | 1,549,742.00 | 769.00 |
| |
 KAITOUSD
| KAITO | 0.5994 | -0.0222 | -3.57% | 132,812.06 | 765.00 |
| |
 HOMEUSD
| HOME | 0.0169 | -0.00067 | -3.81% | 2,626,031.00 | 751.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
