We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 62,480.87 | -69.12 | -0.11% | 229.43 | 104,990.00 |
| |
 XRPUSD
| Ripple | 1.14 | 0.010 | 0.88% | 7,867,194.26 | 27,170.00 |
| |
 XLMUSD
| Stellar Lumens | 0.207313 | 0.003424 | 1.68% | 12,955,372.46 | 16,700.00 |
| |
 SOLUSD
| Solana | 82.58 | 0.300 | 0.36% | 69,686.62 | 16,318.00 |
| |
 ETHUSD
| Ethereum | 1,758.52 | 1.33 | 0.08% | 4,126.51 | 13,300.00 |
| |
 VVVUSD
| Venice Token | 13.11 | 0.040 | 0.31% | 192,905.07 | 10,914.00 |
| |
 KCSUSD
| KuCoin Token | 7.13 | -0.048427 | -0.67% | 22,765.34 | 10,638.00 |
| |
 LTCUSD
| Litecoin | 44.25 | -0.560 | -1.25% | 19,551.05 | 9,866.00 |
| |
 WLDUSD
| Worldcoin | 0.4246 | -0.0086 | -1.99% | 838,842.02 | 7,636.00 |
| |
 ZECUSD
| Zcash | 462.30 | 2.06 | 0.45% | 4,011.68 | 5,810.00 |
| |
 NEARUSD
| NEAR Protocol | 1.98 | -0.060 | -2.94% | 1,610,225.87 | 5,672.00 |
| |
 HYPEUSD
| Hyperliquid | 71.28 | 0.630 | 0.89% | 54,100.98 | 5,583.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.05378 | 0.00279 | 5.47% | 8,132,739.50 | 4,971.00 |
| |
 AAVEUSD
| Aave Token | 87.62 | 0.160 | 0.18% | 4,376.46 | 4,903.00 |
| |
 MPLXUSD
| Metaplex | 0.056 | 0.0188 | 50.54% | 11,802,391.50 | 4,432.00 |
| |
 DOGEUSD
| Dogecoin | 0.07683 | -0.00064 | -0.83% | 10,841,280.80 | 4,348.00 |
| |
 JTOUSD
| Jito | 0.7507 | -0.0101 | -1.33% | 253,648.20 | 4,328.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.55837 | -0.00053 | -0.09% | 653,255.10 | 4,243.00 |
| |
 REUSD
| RE | 0.6311 | 0.0101 | 1.63% | 1,276,866.52 | 4,119.00 |
| |
 SUIUSD
| SUI Network | 0.7589 | -0.0104 | -1.35% | 1,657,599.30 | 4,091.00 |
| |
 LSETHUSD
| Liquid Staked ETH | 1,942.20 | -9.34 | -0.48% | 3,830.88 | 4,018.00 |
| |
 ADAUSD
| Cardano | 0.176 | -0.0038 | -2.11% | 14,698,507.19 | 3,947.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.006722 | -0.000064 | -0.94% | 44,139,937.00 | 3,577.00 |
| |
 BILLUSD
| Billions Network | 0.04162 | 0.00054 | 1.31% | 4,035,869.00 | 3,421.00 |
| |
 USDTUSD
| Tether USD | 0.99902 | 0.00005 | 0.01% | 4,289,293.51 | 3,352.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.07232 | -0.001 | -1.36% | 7,201,962.20 | 3,181.00 |
| |
 ONDOUSD
| Ondo | 0.33275 | -0.00082 | -0.25% | 1,334,428.87 | 3,030.00 |
| |
 NOMUSD
| Nomina | 0.00199 | -0.00025 | -11.16% | 180,316,089.00 | 3,025.00 |
| |
 ALLOUSD
| Allora | 0.3371 | -0.0122 | -3.49% | 411,419.15 | 3,015.00 |
| |
 LINKUSD
| ChainLink Token | 7.93 | -0.040 | -0.50% | 29,947.22 | 2,954.00 |
| |
 BASED1USD
| Based | 0.0945 | -0.0004 | -0.42% | 2,418,674.20 | 2,932.00 |
| |
 TAOUSD
| Bittensor | 213.33 | -1.91 | -0.89% | 2,490.99 | 2,918.00 |
| |
 MANAUSD
| Decentraland | 0.0695 | -0.00244 | -3.39% | 1,296,440.20 | 2,901.00 |
| |
 AIUSD
| Sleepless AI | 0.02746 | -0.00123 | -4.29% | 3,069,865.69 | 2,823.00 |
| |
 BCHUSD
| Bitcoin Cash | 226.23 | -3.00 | -1.31% | 790.80 | 2,720.00 |
| |
 SYNUSD
| Synapse | 0.4435 | -0.0029 | -0.65% | 1,583,275.77 | 2,577.00 |
| |
 TIAUSD
| Celestia | 0.3896 | -0.0126 | -3.13% | 340,913.36 | 2,567.00 |
| |
 INJUSD
| Injective Token | 4.79 | -0.070 | -1.44% | 58,391.30 | 2,480.00 |
| |
 RAVEUSD
| RAVE | 0.2806 | 0.0011 | 0.39% | 861,265.30 | 2,402.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Gram__prev._Toncoin_.png) TONUSD
| Free TON [TON Crystal] | 1.80 | 0.100 | 5.88% | 220,141.19 | 2,246.00 |
| |
 CAPUSD
| Cap | 0.01868 | -0.00166 | -8.16% | 11,952,576.00 | 2,207.00 |
| |
 SUSD
| Sonic | 0.02718 | 0.00007 | 0.26% | 2,846,965.60 | 2,151.00 |
| |
 BONKUSD
| Bonk | 0.00000483 | -0.00000013 | -2.62% | 155,124,391,672.00 | 2,144.00 |
| |
 GWEIUSD
| ETHGas | 0.1493 | 0.010067 | 7.23% | 832,713.00 | 2,016.00 |
| |
 NEXUSD
| Nash Exchange NEX Token | 0.00000304 | 0.00000021 | 7.42% | 136,931,980,495.00 | 2,004.00 |
| |
 TRBUSD
| Tellor Tributes | 15.68 | -0.370 | -2.31% | 10,181.14 | 1,955.00 |
| |
 LIGHTERUSD
| Lighter | 2.17 | 0.050 | 2.36% | 228,993.11 | 1,876.00 |
| |
 ESPORTSUSD
| Yooldo Games | 0.0242 | -0.0009 | -3.59% | 7,213,467.62 | 1,850.00 |
| |
 SLXUSD
| Solstice | 0.36321 | -0.03946 | -9.80% | 307,617.59 | 1,841.00 |
| |
 XTZUSD
| Tezos | 0.2411 | -0.0048 | -1.95% | 1,533,258.35 | 1,796.00 |
| |
 UNIUSD
| Uniswap | 3.18 | -0.030 | -0.93% | 24,191.01 | 1,684.00 |
| |
 ARPAUSD
| ARPA Token | 0.0112 | 0.0009 | 8.74% | 14,535,421.00 | 1,677.00 |
| |
 XMRUSD
| Monero | 331.57 | 7.93 | 2.45% | 2,016.90 | 1,664.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.1654 | -0.0061 | -3.56% | 1,774,883.99 | 1,559.00 |
| |
 SEIUSD
| Sei | 0.04946 | -0.00049 | -0.98% | 3,833,078.30 | 1,502.00 |
| |
 CFGUSD
| Centrifuge | 0.1969 | -0.005 | -2.48% | 263,776.50 | 1,373.00 |
| |
 PUMPUSD
| Pump.fun | 0.001606 | -0.000022 | -1.35% | 79,903,078.00 | 1,364.00 |
| |
 BNBUSD
| Binance Coin | 569.06 | -4.33 | -0.76% | 194.86 | 1,340.00 |
| |
 SENTUSD
| SENTinel | 0.01437 | 0.00009 | 0.63% | 1,405,534.00 | 1,199.00 |
| |
 BASEDUSD
| Based | 0.0946 | 0.00003 | 0.03% | 2,059,674.70 | 1,189.00 |
| |
 L3USD
| Layer3 | 0.00624 | -0.00036 | -5.45% | 10,786,990.40 | 1,138.00 |
| |
 MORPHOUSD
| Morpho | 1.97 | 0.00 | 0.00% | 51,830.66 | 1,129.00 |
| |
 RSCUSD
| Resource Coin | 0.0937 | 0.0001 | 0.11% | 191,104.89 | 1,126.00 |
| |
 USDCUSD
| USD Coin | 0.9998 | 0.00 | 0.00% | 828,291.66 | 1,108.00 |
| |
 FUN1USD
| Sport.fun | 0.02646 | 0.00132 | 5.25% | 657,193.10 | 1,091.00 |
| |
 PEPEUSD
| Pepe | 0.00000273 | -0.00000004 | -1.44% | 113,015,636,497.00 | 1,086.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000625 | -0.00000085 | -0.14% | 17,805,634.00 | 1,050.00 |
| |
 PENDLEUSD
| Pendle | 1.47 | -0.010 | -0.68% | 101,981.71 | 1,046.00 |
| |
 SKYUSD
| Skycoin | 0.05816 | -0.00083 | -1.41% | 213,350.00 | 1,030.00 |
| |
 ALGOUSD
| Algorand | 0.0889 | -0.0004 | -0.45% | 5,271,161.90 | 1,001.00 |
| |
 NIGHTUSD
| Midnight | 0.03256 | -0.00083 | -2.49% | 2,661,938.80 | 992.00 |
| |
 METUSD
| Metronome | 0.1832 | -0.0083 | -4.33% | 369,529.14 | 990.00 |
| |
 OUSD
| o1.exchange | 0.52706 | -0.01324 | -2.45% | 82,115.90 | 989.00 |
| |
 ICPUSD
| Internet Computer | 2.21 | -0.030 | -1.34% | 143,408.63 | 983.00 |
| |
 MONUSD
| MoneyByte | 0.02028 | -0.00023 | -1.12% | 10,386,244.00 | 981.00 |
| |
 APTUSD
| Aptos | 0.6263 | -0.0113 | -1.77% | 71,257.51 | 979.00 |
| |
 CSPRUSD
| Casper | 0.002017 | 0.000011 | 0.55% | 1,304,440.00 | 977.00 |
| |
 MUSD
| MemeCore | 1.61 | 0.080 | 5.23% | 84,960.84 | 967.00 |
| |
 HMSTRUSD
| Hamster Kombat | 0.000334 | 0.000076 | 29.46% | 325,769,329.40 | 957.00 |
| |
 KITEUSD
| Kite | 0.11726 | 0.00288 | 2.52% | 2,718,467.00 | 943.00 |
| |
 SAFEUSD
| Safe | 0.0954 | 0.0025 | 2.69% | 608,671.45 | 929.00 |
| |
 TROLLUSD
| Troll | 0.06933 | 0.00235 | 3.51% | 709,302.60 | 909.00 |
| |
 STXUSD
| Stacks | 0.1707 | -0.003 | -1.73% | 1,740,200.34 | 902.00 |
| |
 POPCATUSD
| Popcat | 0.0524 | 0.0006 | 1.16% | 2,161,241.99 | 894.00 |
| |
 SPXUSD
| SP8DE Token | 0.3941 | -0.0172 | -4.18% | 508,677.99 | 888.00 |
| |
 WETUSD
| HumidiFi | 0.0664 | 0.0009 | 1.37% | 1,775,264.80 | 873.00 |
| |
 BIOUSD
| Bio Protocol | 0.03081 | 0.00 | 0.00% | 730,715.00 | 866.00 |
| |
 AWEUSD
| AWE Network | 0.05883 | 0.00262 | 4.66% | 780,275.80 | 847.00 |
| |
 SYRUPUSD
| Maple Finance | 0.161 | 0.0029 | 1.83% | 242,351.70 | 834.00 |
| |
 BIRBUSD
| Moonbirds | 0.0707 | -0.0082 | -10.39% | 1,004,056.20 | 833.00 |
| |
 ARXUSD
| ARCS | 0.2133 | -0.0009 | -0.42% | 415,439.50 | 787.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05568 | -0.00114 | -2.01% | 2,986,100.40 | 746.00 |
| |
 ENAUSD
| Ethena | 0.0778 | -0.0016 | -2.02% | 594,758.30 | 745.00 |
| |
 ZAMAUSD
| Zama | 0.03232 | -0.00085 | -2.56% | 1,431,968.00 | 738.00 |
| |
 FETUSD
| Fetch | 0.184 | -0.0038 | -2.02% | 884,023.00 | 714.00 |
| |
 AVAXUSD
| Avalanche | 6.87 | -0.080 | -1.15% | 21,462.73 | 708.00 |
| |
 CRVUSD
| Curve DAO Token | 0.2067 | -0.0024 | -1.15% | 519,391.78 | 707.00 |
| |
 HOMEUSD
| HOME | 0.01697 | -0.0006 | -3.41% | 2,587,314.00 | 703.00 |
| |
 TLMUSD
| Alien Worlds Trilium | 0.002605 | 0.000096 | 3.83% | 47,233,184.37 | 698.00 |
| |
 XPLUSD
| Plasma | 0.106 | -0.0007 | -0.66% | 640,881.55 | 690.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
