We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TAOUSD
| Bittensor | 252.91 | 40.90 | 19.29% | 44,889.23 | 62,481.00 |
| |
 STGUSD
| StargateToken | 0.3099 | -0.3252 | -51.20% | 7,445,140.50 | 55,578.00 |
| |
 XRPUSD
| Ripple | 1.14 | 0.010 | 0.88% | 7,831,308.14 | 46,730.00 |
| |
 SOLUSD
| Solana | 68.06 | 1.31 | 1.96% | 188,954.28 | 38,597.00 |
| |
 ETHUSD
| Ethereum | 1,677.67 | 12.30 | 0.74% | 12,053.05 | 35,524.00 |
| |
 VVVUSD
| Venice Token | 16.51 | 2.23 | 15.62% | 429,288.89 | 34,768.00 |
| |
 ZECUSD
| Zcash | 413.00 | 1.57 | 0.38% | 25,417.97 | 31,058.00 |
| |
 XLMUSD
| Stellar Lumens | 0.186816 | -0.001297 | -0.69% | 22,298,973.10 | 29,362.00 |
| |
 BTCUSD
| Bitcoin | 64,129.56 | 601.57 | 0.95% | 572.01 | 27,583.00 |
| |
 KCSUSD
| KuCoin Token | 6.95 | 0.292999 | 4.40% | 53,806.52 | 25,141.00 |
| |
 XPLUSD
| Plasma | 0.08958 | 0.00714 | 8.66% | 23,608,366.16 | 22,028.00 |
| |
 LTCUSD
| Litecoin | 43.64 | 0.580 | 1.35% | 35,782.00 | 20,518.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.05554 | 0.00887 | 19.01% | 26,566,091.00 | 19,846.00 |
| |
 WLDUSD
| Worldcoin | 0.4944 | 0.0362 | 7.90% | 5,968,165.55 | 19,095.00 |
| |
 ESPORTSUSD
| Yooldo Games | 0.1247 | -0.1773 | -58.71% | 16,365,553.82 | 16,641.00 |
| |
 HYPEUSD
| Hyperliquid | 59.78 | 0.510 | 0.86% | 185,750.81 | 15,712.00 |
| |
 ENAUSD
| Ethena | 0.0846 | 0.0062 | 7.91% | 13,353,545.70 | 15,047.00 |
| |
 JTOUSD
| Jito | 0.537 | -0.0088 | -1.61% | 1,621,522.60 | 14,619.00 |
| |
 ICPUSD
| Internet Computer | 2.61 | 0.320 | 13.97% | 787,352.28 | 14,173.00 |
| |
 ONDOUSD
| Ondo | 0.3653 | 0.01142 | 3.23% | 4,654,525.64 | 14,068.00 |
| |
 DOGEUSD
| Dogecoin | 0.08759 | 0.00161 | 1.87% | 23,923,023.70 | 11,567.00 |
| |
 SUIUSD
| SUI Network | 0.7656 | 0.0143 | 1.90% | 2,288,253.70 | 10,901.00 |
| |
 ALLOUSD
| Allora | 0.3809 | -0.017 | -4.27% | 3,852,152.94 | 10,822.00 |
| |
 BILLUSD
| Billions Network | 0.0689 | -0.00437 | -5.96% | 6,222,449.00 | 10,624.00 |
| |
 NEARUSD
| NEAR Protocol | 2.12 | 0.110 | 5.47% | 1,914,593.76 | 10,522.00 |
| |
 TRUMPUSD
| Official Trump | 2.21 | 0.050 | 2.31% | 1,008,143.31 | 9,394.00 |
| |
 TIAUSD
| Celestia | 0.3451 | 0.0217 | 6.71% | 561,589.23 | 9,250.00 |
| |
 USDTUSD
| Tether USD | 0.99943 | 0.00005 | 0.01% | 13,226,541.97 | 8,805.00 |
| |
 INJUSD
| Injective Token | 5.19 | 0.110 | 2.17% | 166,537.33 | 8,618.00 |
| |
 FETUSD
| Fetch | 0.2047 | 0.0188 | 10.11% | 7,137,196.40 | 8,595.00 |
| |
 OPTIMUSD
| OPTIM | 0.108 | 0.008 | 8.00% | 6,836,413.87 | 8,138.00 |
| |
 SEIUSD
| Sei | 0.05401 | 0.00228 | 4.41% | 11,514,298.20 | 7,669.00 |
| |
 BCHUSD
| Bitcoin Cash | 206.64 | 4.63 | 2.29% | 4,524.35 | 7,661.00 |
| |
 LINKUSD
| ChainLink Token | 7.97 | 0.110 | 1.40% | 104,294.71 | 6,745.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.07788 | 0.00006 | 0.08% | 9,299,570.80 | 6,438.00 |
| |
 AVAXUSD
| Avalanche | 6.69 | 0.120 | 1.83% | 123,923.21 | 6,300.00 |
| |
 RENDERUSD
| Render | 1.75 | 0.090 | 5.42% | 403,555.25 | 5,878.00 |
| |
 AKTUSD
| Akash Network | 0.701 | 0.088 | 14.36% | 889,423.03 | 5,604.00 |
| |
 FUN1USD
| Sport.fun | 0.03791 | -0.00547 | -12.61% | 4,406,659.00 | 5,586.00 |
| |
 AAVEUSD
| Aave Token | 66.26 | 2.06 | 3.21% | 5,566.27 | 5,353.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05858 | 0.0006 | 1.03% | 9,540,549.80 | 5,339.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.67 | 0.090 | 0.94% | 13,489.16 | 5,040.00 |
| |
 XMRUSD
| Monero | 345.89 | -7.96 | -2.25% | 5,655.61 | 4,770.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.36602 | 0.00804 | 2.25% | 758,426.10 | 4,571.00 |
| |
 ORCAUSD
| Orca | 1.14 | -0.090 | -7.32% | 589,031.11 | 4,358.00 |
| |
 APTUSD
| Aptos | 0.6698 | 0.0276 | 4.30% | 215,913.78 | 4,276.00 |
| |
 CROUSD
| Cronos Coin | 0.05976 | 0.0004 | 0.67% | 4,174,821.00 | 4,270.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000641 | 0.00000545 | 0.86% | 43,119,218.00 | 4,148.00 |
| |
 CRVUSD
| Curve DAO Token | 0.2366 | 0.0006 | 0.25% | 3,120,418.11 | 4,055.00 |
| |
 IPUSD
| Story | 0.302 | 0.015 | 5.23% | 2,067,909.73 | 3,966.00 |
| |
 ADAUSD
| Cardano | 0.171761 | 0.002261 | 1.33% | 14,109,083.72 | 3,900.00 |
| |
 FUNUSD
| FunFair | 0.03793 | -0.00539 | -12.44% | 3,537,248.65 | 3,893.00 |
| |
 GWEIUSD
| ETHGas | 0.169612 | -0.013563 | -7.40% | 2,271,481.30 | 3,878.00 |
| |
 MORPHOUSD
| Morpho | 1.93 | -0.030 | -1.53% | 90,218.48 | 3,263.00 |
| |
 UNIUSD
| Uniswap | 2.54 | 0.040 | 1.60% | 133,441.77 | 3,161.00 |
| |
 AZTECUSD
| Aztec | 0.01672 | 0.00055 | 3.40% | 7,969,725.00 | 3,135.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Toncoin.png) TONUSD
| Free TON [TON Crystal] | 1.74 | 0.060 | 3.57% | 192,059.02 | 3,083.00 |
| |
 NEOUSD
| NEO | 2.40 | 0.200 | 9.09% | 122,530.15 | 3,017.00 |
| |
 ETCUSD
| Ethereum Classic | 7.22 | -0.010 | -0.14% | 49,721.80 | 3,005.00 |
| |
 HOMEUSD
| HOME | 0.02886 | -0.00168 | -5.50% | 10,414,992.00 | 2,981.00 |
| |
 USDCUSD
| USD Coin | 0.9998 | 0.0001 | 0.01% | 4,420,114.22 | 2,956.00 |
| |
 AVAUSD
| Travala.com Token | 0.1917 | 0.0011 | 0.58% | 422,055.83 | 2,939.00 |
| |
 PLAYUSD
| HEROcoin | 0.032881 | -0.005412 | -14.13% | 17,629,651.21 | 2,847.00 |
| |
 USELESSUSD
| Useless Coin | 0.0679 | 0.0026 | 3.98% | 10,145,155.80 | 2,802.00 |
| |
 PYTHUSD
| Pyth Network | 0.0384 | 0.0014 | 3.78% | 7,752,324.20 | 2,785.00 |
| |
 BARDUSD
| Lombard | 0.161 | 0.0012 | 0.75% | 249,123.40 | 2,773.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000497 | 0.00000012 | 2.47% | 104,536,070,198.00 | 2,753.00 |
| |
 CCUSD
| Canton | 0.16132 | -0.0013 | -0.80% | 3,458,810.18 | 2,745.00 |
| |
 RAINUSD
| Rain | 0.012995 | -0.000063 | -0.48% | 25,367,035.01 | 2,701.00 |
| |
 SQDUSD
| SQD | 0.0411 | -0.0012 | -2.84% | 5,217,465.50 | 2,676.00 |
| |
 SUSD
| Sonic | 0.03072 | 0.0002 | 0.66% | 2,099,591.30 | 2,639.00 |
| |
 ZAMAUSD
| Zama | 0.03237 | 0.00125 | 4.02% | 3,508,786.00 | 2,561.00 |
| |
 LIGHTERUSD
| Lighter | 1.63 | 0.090 | 5.84% | 315,288.65 | 2,558.00 |
| |
 BOSONUSD
| Boson Token | 0.04537 | -0.00171 | -3.63% | 687,417.00 | 2,534.00 |
| |
 DRIFTUSD
| Drift Protocol | 0.01635 | 0.00003 | 0.18% | 74,255,645.65 | 2,526.00 |
| |
 UAIUSD
| UnifAI Network | 0.26613 | -0.01255 | -4.50% | 181,920.02 | 2,518.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.6407 | 0.0351 | 5.80% | 112,413.76 | 2,507.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.006779 | 0.000049 | 0.73% | 164,697,675.80 | 2,462.00 |
| |
 PUMPUSD
| Pump.fun | 0.001535 | 0.000025 | 1.66% | 175,990,930.00 | 2,459.00 |
| |
 ERGUSD
| Ergo | 0.222975 | 0.000627 | 0.28% | 10,471.05 | 2,431.00 |
| |
 CHIPUSD
| CHIP | 0.03362 | 0.00301 | 9.83% | 6,548,565.00 | 2,430.00 |
| |
 VELVETUSD
| Velvet | 0.5527 | 0.0984 | 21.66% | 659,044.10 | 2,425.00 |
| |
 ARBUSD
| Arbitrum | 0.0853 | 0.0014 | 1.67% | 1,784,557.90 | 2,421.00 |
| |
 OPGUSD
| OpenGradient | 0.1716 | 0.0149 | 9.51% | 1,456,987.00 | 2,369.00 |
| |
 EDGEXUSD
| EDGEX | 0.4257 | 0.0183 | 4.49% | 882,305.39 | 2,340.00 |
| |
 KNTQUSD
| Kinetiq | 0.20783 | -0.0063 | -2.94% | 198,359.69 | 2,317.00 |
| |
 AXLUSD
| Axelar | 0.0479 | 0.0047 | 10.88% | 4,107,314.30 | 2,313.00 |
| |
 BASED1USD
| Based | 0.0701 | -0.0048 | -6.41% | 2,381,141.80 | 2,264.00 |
| |
 UDCUSD
| USDC | 0.99926 | -0.00063 | -0.06% | 7,057,466.01 | 2,243.00 |
| |
 MONUSD
| MoneyByte | 0.02153 | 0.00041 | 1.94% | 26,246,279.00 | 2,235.00 |
| |
 IOUSD
| IO.net | 0.183 | 0.010 | 5.78% | 2,414,321.46 | 2,034.00 |
| |
 ZKUSD
| ZKsync | 0.01149 | 0.00001 | 0.09% | 12,281,139.00 | 2,013.00 |
| |
 ZORAUSD
| Zoracles | 0.00835 | 0.00011 | 1.33% | 11,954,062.00 | 1,976.00 |
| |
 RAVEUSD
| RAVE | 0.3144 | -0.0144 | -4.38% | 735,996.20 | 1,973.00 |
| |
 SENTUSD
| SENTinel | 0.01579 | -0.00014 | -0.88% | 4,066,884.00 | 1,937.00 |
| |
 WUSD
| Wormhole | 0.00972 | 0.00021 | 2.21% | 7,207,475.91 | 1,935.00 |
| |
 SPACEUSD
| Spacecoin | 0.006928 | -0.000233 | -3.25% | 8,014,153.51 | 1,891.00 |
| |
 SWELLUSD
| Swell | 0.00111 | 0.00038 | 52.05% | 180,299,617.00 | 1,884.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.96 | -0.020 | -1.01% | 131,991.74 | 1,875.00 |
| |
 EIGENUSD
| EigenCloud (prev. EigenLayer) | 0.186 | 0.011 | 6.29% | 1,781,883.26 | 1,836.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
