PLUS1
0.4009
0.0039 (0.98%)
0.0039 (0.98%)
Market Open
| Volume | 4,507,428.31 |
|
|||||
| News | - | ||||||
| Day High | 0.4043 | Low High |
|||||
| Day Low | 0.3971 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 14,067,071,361 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0039 | 0.98% | 0.4009 | 0.4007 | 0.4008 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4004 | 0.4043 | 0.3971 | 0.397 | 0.239143 - 1.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:37:34 | 251.49 | 0.4008 | USD |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/01/2023 | 14:30 | NEWSBTC | Data Reveals Reasons Behind Litecoin’s 80% Rally |
| 2/01/2023 | 13:30 | Cointelegraph | Price analysis 2/1: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 2/01/2023 | 13:00 | NEWSBTC | Why Ark Invest Believes Bitcoin Could Emerge As.. |
| 2/01/2023 | 11:00 | NEWSBTC | Social Token Platform ‘Rally’ Shuts Down Sidechain, Native.. |
| 1/31/2023 | 07:53 | Cointelegraph | ADA-backed algorithmic stablecoin Djed launched on Cardano |
| 1/30/2023 | 15:50 | Cointelegraph | Price analysis 1/30: SPX, DXY, BTC, ETH, BNB, XRP, DOGE,.. |
| 1/29/2023 | 08:15 | NEWSBTC | Fantom (FTM) Gains 39% In 7 Days Following Its Integration.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3796 | 0.4137 | 0.3655 | 86,559,957.36 | 0.0213 | 5.61% |
| 1 Month | 0.2688 | 0.4137 | 0.2671 | 93,285,107.47 | 0.1321 | 49.14% |
| 3 Months | 0.3667 | 0.4137 | 0.239143 | 69,260,224.61 | 0.0342 | 9.33% |
| 6 Months | 0.4961 | 0.595 | 0.239143 | 78,298,968.15 | -0.0952 | -19.19% |
| 1 Year | 1.03 | 1.27 | 0.239143 | 92,150,839.62 | -0.6291 | -61.08% |
| 3 Years | 0.056114 | 3.10 | 0.00103 | 78,440,198.52 | 0.344786 | 614.44% |
| 5 Years | 0.406 | 3.10 | 0.00103 | 55,494,031.59 | -0.0051 | -1.26% |