Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,718,449.71 |
|
|||||
| News | - | ||||||
| Day High | 0.466 | Low High |
|||||
| Day Low | 0.4481 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,068,459,861 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -1.06% | 0.4573 | 0.4572 | 0.4573 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4635 | 0.466 | 0.4481 | 0.4622 | 0.216009 - 0.8102 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:45:01 | 108.24 | 0.4573 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
| 4/25/2024 | 12:03 | Cointelegraph | Why is Solana (SOL) price down today? |
| 4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
| 4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
| 4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4681 | 0.5227 | 0.4605 | 23,945,632.96 | -0.0108 | -2.31% |
| 1 Month | 0.6645 | 0.6694 | 0.4051 | 31,546,165.22 | -0.2072 | -31.18% |
| 3 Months | 0.5159 | 0.8102 | 0.4051 | 41,002,036.72 | -0.0586 | -11.36% |
| 6 Months | 0.287 | 0.8102 | 0.2805 | 47,276,038.31 | 0.1703 | 59.34% |
| 1 Year | 0.403 | 0.8102 | 0.216009 | 37,896,496.83 | 0.0543 | 13.47% |
| 3 Years | 1.25 | 3.10 | 0.216009 | 79,328,756.59 | -0.7927 | -63.42% |
| 5 Years | 0.067769 | 3.10 | 0.00103 | 58,812,139.24 | 0.389531 | 574.79% |
