ADAUSD ADAUSD

Cardano Price

0.4009
0.0039 (0.98%)
Real-Time
Market Open
0.4009
Volume 4,507,428.31
Bid Price 0.4007
Ask Price 0.4008
News -
Day High 0.4043

Low
0.239143

52 Week Range

High
1.27

Day Low 0.3971
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 14,067,071,361 Not Mineable
  Change % Change Current Price Bid Offer
0.0039 0.98% 0.4009 0.4007 0.4008
Open High Low Prev. Close 52 Week Range
0.4004 0.4043 0.3971 0.397 0.239143 - 1.27
Exchange Time Size Trade Price Currency
GDAX 20:37:34 251.49 0.4008 USD
Price x Volume Volume Base Symbol Related Pairs
1,807,732.39 4,507,428.31 ADA ADAEUR ADAGBP ADABTC

Period:

Draw Mode:

Cardano News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADAUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.37960.41370.365586,559,957.360.02135.61%
1 Month0.26880.41370.267193,285,107.470.132149.14%
3 Months0.36670.41370.23914369,260,224.610.03429.33%
6 Months0.49610.5950.23914378,298,968.15-0.0952-19.19%
1 Year1.031.270.23914392,150,839.62-0.6291-61.08%
3 Years0.0561143.100.0010378,440,198.520.344786614.44%
5 Years0.4063.100.0010355,494,031.59-0.0051-1.26%
Your Recent History
COIN
ADAUSD
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 01:37:44