We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADAUSD Cardano

-0.0035 (-0.93%)
05:46:45 - Realtime Data


Draw Mode:

Volume 11,103,678.74
Bid Price 0.3748
Ask Price 0.3749
News -
Day High 0.380836


52 Week Range


Day Low 0.3695
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Crypto 13,101,042,636 Not Mineable
  Change % Change Current Price Bid Offer
-0.0035 -0.93% 0.3747 0.3748 0.3749
Open High Low Prev. Close 52 Week Range
0.3775 0.380836 0.3695 0.3782 0.216009 - 0.4625
Exchange Time Size Trade Price Currency
GDAX 05:45:58 14.45 0.3747 USD
Price x Volume Volume Base Symbol Related Pairs
4,163,266.89 11,103,678.74 ADA ADAEUR ADAGBP ADABTC

Cardano News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADAUSD Message Board. Create One! See More Posts on ADAUSD Message Board See More Message Board Posts

Historical ADAUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.37950.4280.35563439,863,761.47-0.0048-1.26%
1 Month0.30280.4280.284355,368,026.610.071923.75%
3 Months0.25630.4280.236833,101,839.610.118446.20%
6 Months0.36690.4280.21600932,234,723.380.00782.13%
1 Year0.31280.46250.21600946,588,155.070.061919.79%
3 Years0.1417763.100.12567584,052,472.890.232924164.29%
5 Years0.0363.100.0010355,617,655.970.3387940.83%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |