Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,103,678.74 |
|
|||||
| News | - | ||||||
| Day High | 0.380836 | Low High |
|||||
| Day Low | 0.3695 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 13,101,042,636 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -0.93% | 0.3747 | 0.3748 | 0.3749 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3775 | 0.380836 | 0.3695 | 0.3782 | 0.216009 - 0.4625 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:45:58 | 14.45 | 0.3747 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/27/2023 | 21:00 | NEWSBTC | On The Brink Of Breakthrough? Analyst Foresees Cardano (ADA).. |
| 11/27/2023 | 16:00 | NEWSBTC | Hamas And Hezbollah Pick Tron Instead Of Bitcoin In Crypto.. |
| 11/27/2023 | 09:00 | NEWSBTC | Blast Surpasses Cardano And Base – Here’s How Much DeFi.. |
| 11/27/2023 | 03:15 | NEWSBTC | Cardano: AI Chatbot Starts Beta Phase, ADA Price Eyes 22%.. |
| 11/24/2023 | 16:00 | NEWSBTC | Ethereum Outperforms Bitcoin: Is The Altcoin Season.. |
| 11/24/2023 | 08:00 | NEWSBTC | Big Money Returns To Dogecoin: Rally To $0.2 Already.. |
| 11/23/2023 | 16:00 | NEWSBTC | Analyst Says Ethereum Is Seeing ‘Systemic Buying’, What This.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3795 | 0.428 | 0.355634 | 39,863,761.47 | -0.0048 | -1.26% |
| 1 Month | 0.3028 | 0.428 | 0.2843 | 55,368,026.61 | 0.0719 | 23.75% |
| 3 Months | 0.2563 | 0.428 | 0.2368 | 33,101,839.61 | 0.1184 | 46.20% |
| 6 Months | 0.3669 | 0.428 | 0.216009 | 32,234,723.38 | 0.0078 | 2.13% |
| 1 Year | 0.3128 | 0.4625 | 0.216009 | 46,588,155.07 | 0.0619 | 19.79% |
| 3 Years | 0.141776 | 3.10 | 0.125675 | 84,052,472.89 | 0.232924 | 164.29% |
| 5 Years | 0.036 | 3.10 | 0.00103 | 55,617,655.97 | 0.3387 | 940.83% |
