PLUS1
0.4876
-0.00202 (-0.41%)
-0.00202 (-0.41%)
Market Open
| Volume | 150,364,264.78 |
|
|||||
| News | - | ||||||
| Day High | 0.5086 | Low High |
|||||
| Day Low | 0.4763 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,456,939,754 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00202 | -0.41% | 0.4876 | 0.4875 | 0.4876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.48831 | 0.5086 | 0.4763 | 0.48962 | 0.390 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:51:09 | 8.18 | 0.4876 | USD |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/27/2022 | 14:16 | Cointelegraph | Price analysis 6/27: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/27/2022 | 12:46 | NEWSBTC | Doom To Fail: Tether Shorts Pile In As Hedge Funds Seek To.. |
| 6/27/2022 | 00:00 | NEWSBTC | Cardano Formed This Pattern On Its Chart, Where Is The Coin.. |
| 6/24/2022 | 14:44 | Cointelegraph | Price analysis 6/24: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/24/2022 | 00:51 | Cointelegraph | Hoskinson pitches software-enabled crypto self-regulation to.. |
| 6/23/2022 | 04:12 | Cointelegraph | On the brink of recession: Can Bitcoin survive its first.. |
| 6/23/2022 | 03:22 | NEWSBTC | Are Small Cap Crypto Assets Rebounding A Sign Risk Appetite.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4841 | 0.5255 | 0.4556 | 120,264,846.29 | 0.0035 | 0.72% |
| 1 Month | 0.4829 | 0.689 | 0.419416 | 166,689,967.23 | 0.0047 | 0.97% |
| 3 Months | 1.18 | 1.25 | 0.390 | 112,433,112.61 | -0.6924 | -58.68% |
| 6 Months | 1.46 | 1.64 | 0.390 | 108,822,772.89 | -0.9724 | -66.60% |
| 1 Year | 1.25 | 3.10 | 0.390 | 106,085,552.30 | -0.7624 | -60.99% |
| 3 Years | 0.096642 | 3.10 | 0.00103 | 62,834,020.75 | 0.390958 | 404.54% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 85,479,121.21 | 0.465922 | 2,149.30% |
