We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 60,021.99 | 326.84 | 0.55% | 903.96 | 27,171.00 |
| |
 PAXGUSD
| Paxos Gold | 4,075.19 | 68.97 | 1.72% | 177.67 | 764.00 |
| |
 XAUTUSD
| Tether Gold | 4,069.60 | 59.68 | 1.49% | 17.79 | 247.00 |
| |
 METHUSD
| Farming Bad | 1,733.90 | 53.50 | 3.18% | 21.88 | 57.00 |
| |
 YFIUSD
| YFI | 1,679.48 | 32.51 | 1.97% | 10.61 | 241.00 |
| |
 DIEMUSD
| Diem | 1,367.03 | 18.67 | 1.38% | 11.45 | 82.00 |
| |
 AAVEUSD
| Aave Token | 96.09 | 13.79 | 16.76% | 949.52 | 300.00 |
| |
 ETHUSD
| Ethereum | 1,576.08 | 11.08 | 0.71% | 11,344.25 | 11,662.00 |
| |
 XMRUSD
| Monero | 316.51 | 9.64 | 3.14% | 1,118.69 | 2,349.00 |
| |
 BCHUSD
| Bitcoin Cash | 199.69 | 7.05 | 3.66% | 1,558.33 | 797.00 |
| |
 SOLUSD
| Solana | 72.56 | 5.03 | 7.45% | 16,811.06 | 13,522.00 |
| |
 CRCLXUSD
| Circle xStock | 74.01 | 4.83 | 6.98% | 769.97 | 54.00 |
| |
 HOODXUSD
| Robinhood xStock | 97.00 | 3.35 | 3.58% | 1,667.21 | 96.00 |
| |
 AAPLXUSD
| Apple xStock | 278.75 | 2.39 | 0.86% | 64.71 | 79.00 |
| |
 TAOUSD
| Bittensor | 214.35 | 2.21 | 1.04% | 3,437.55 | 2,132.00 |
| |
 QNTUSD
| Quant | 66.30 | 1.63 | 2.52% | 4,777.27 | 1,829.00 |
| |
 ZECUSD
| Zcash | 416.59 | 1.22 | 0.29% | 906.44 | 2,341.00 |
| |
 HYPEUSD
| Hyperliquid | 65.12 | 1.07 | 1.67% | 22,231.30 | 2,189.00 |
| |
 SPYXUSD
| SP500 xStock | 734.67 | 0.910 | 0.12% | 43.13 | 82.00 |
| |
 LTCUSD
| Litecoin | 41.68 | 0.810 | 1.98% | 3,856.36 | 11,222.00 |
| |
 INJUSD
| Injective Token | 4.79 | 0.510 | 11.92% | 1,643.00 | 58.00 |
| |
 DSHUSD
| Dash | 34.45 | 0.460 | 1.35% | 226.48 | 502.00 |
| |
 STRCXUSD
| Strategy PP Variable xStock | 75.25 | 0.450 | 0.60% | 844.56 | 51.00 |
| |
 DASHUSD
| Dash | 34.27 | 0.340 | 1.00% | 3,658.17 | 609.00 |
| |
 FARMUSD
| Harvest Finance FARM Reward Token | 5.36 | 0.320 | 6.35% | 11,466.94 | 557.00 |
| |
 OMNUSD
| Omni | 0.4301 | 0.2991 | 228.32% | 1,106.90 | 74.00 |
| |
 TRBUSD
| Tellor Tributes | 13.25 | 0.270 | 2.08% | 5,430.10 | 687.00 |
| |
 VVVUSD
| Venice Token | 13.91 | 0.240 | 1.76% | 197,980.37 | 8,536.00 |
| |
 LIGHTERUSD
| Lighter | 1.83 | 0.230 | 14.38% | 926,063.30 | 6,884.00 |
| |
 NMRUSD
| Numeraire | 8.95 | 0.200 | 2.29% | 20,479.60 | 834.00 |
| |
![Bounce Token [NEW]](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png) AUCTIONUSD
| Bounce Token [NEW] | 3.35 | 0.170 | 5.35% | 7,034.91 | 180.00 |
| |
 AVAXUSD
| Avalanche | 6.39 | 0.170 | 2.73% | 163,943.69 | 4,570.00 |
| |
 DCRUSD
| Decred | 11.17 | 0.160 | 1.45% | 4,047.43 | 391.00 |
| |
 ADIUSD
| Aditus | 4.63 | 0.140 | 3.12% | 58,704.56 | 411.00 |
| |
 ORDIUSD
| Ordinals | 3.23 | 0.140 | 4.53% | 525.83 | 107.00 |
| |
 JTOUSD
| Jito | 0.8236 | 0.126 | 18.06% | 4,205,109.70 | 40,843.00 |
| |
 LINKUSD
| ChainLink Token | 7.35 | 0.110 | 1.52% | 373,814.52 | 21,853.00 |
| |
 VELVETUSD
| Velvet | 0.5986 | 0.1052 | 21.32% | 23,826.61 | 91.00 |
| |
 ZENUSD
| Horizen | 4.16 | 0.100 | 2.46% | 32,425.38 | 820.00 |
| |
 TRUMPUSD
| Official Trump | 1.73 | 0.090 | 5.49% | 141,594.08 | 1,324.00 |
| |
 RPLUSD
| Rocket Pool | 1.41 | 0.090 | 6.82% | 41,472.71 | 492.00 |
| |
 WBTUSD
| World Bank token | 48.54 | 0.090 | 0.19% | 173.87 | 117.00 |
| |
 UNIUSD
| Uniswap | 2.97 | 0.090 | 3.13% | 202,794.06 | 8,645.00 |
| |
 AGLDUSD
| Adventure Gold | 0.204 | 0.0801 | 64.65% | 5,645,893.21 | 4,397.00 |
| |
 ETCUSD
| Ethereum Classic | 7.10 | 0.080 | 1.14% | 5,032.93 | 165.00 |
| |
 GTUSD
| GateChainToken | 6.53 | 0.071842 | 1.11% | 428.88 | 313.00 |
| |
 ILVUSD
| Illuvium | 3.00 | 0.070 | 2.39% | 4,842.48 | 245.00 |
| |
 ARUSD
| Arweave | 1.89 | 0.070 | 3.85% | 2,209.12 | 82.00 |
| |
 KAITOUSD
| KAITO | 0.5245 | 0.0683 | 14.97% | 820,566.26 | 3,233.00 |
| |
 KCSUSD
| KuCoin Token | 6.81 | 0.062141 | 0.92% | 57,204.39 | 24,108.00 |
| |
 MOVRUSD
| MOONRIVER | 1.14 | 0.060 | 5.56% | 22,307.63 | 95.00 |
| |
 ICPUSD
| Internet Computer | 2.22 | 0.060 | 2.78% | 451,837.40 | 3,556.00 |
| |
 ORCAUSD
| Orca | 1.17 | 0.060 | 5.41% | 17,872.65 | 89.00 |
| |
 ICNTUSD
| Impossible Cloud Network Token | 0.2408 | 0.0512 | 27.00% | 603,056.65 | 1,823.00 |
| |
 COMPUSD
| Compound | 15.68 | 0.050 | 0.32% | 3,977.29 | 693.00 |
| |
 EPICUSD
| Epic Chain | 0.455 | 0.0436 | 10.60% | 20,436.30 | 51.00 |
| |
 RAYUSD
| Raydium | 0.635 | 0.0422 | 7.12% | 92,247.81 | 152.00 |
| |
 KSMUSD
| Kusama | 3.14 | 0.040 | 1.29% | 3,817.74 | 112.00 |
| |
 EGLDUSD
| MultiversX | 2.54 | 0.040 | 1.60% | 4,343.27 | 90.00 |
| |
 OCEANUSD
| Ocean Protocol | 0.1156 | 0.0283 | 32.42% | 1,528,497.63 | 1,403.00 |
| |
 FLUIDUSD
| Fluid | 0.898 | 0.024 | 2.75% | 4,808.81 | 74.00 |
| |
 ENSUSD
| Ethereum Name Service | 4.17 | 0.020 | 0.48% | 26,043.80 | 595.00 |
| |
 RENDERUSD
| Render | 1.54 | 0.020 | 1.32% | 316,099.40 | 2,429.00 |
| |
 CVXUSD
| Convex Token | 1.12 | 0.020 | 1.82% | 9,332.27 | 115.00 |
| |
 LPTUSD
| Livepeer Token | 1.55 | 0.020 | 1.31% | 7,600.43 | 77.00 |
| |
 SYNUSD
| Synapse | 0.3497 | 0.0184 | 5.55% | 3,768,301.84 | 5,756.00 |
| |
 ALLOUSD
| Allora | 0.3916 | 0.0161 | 4.29% | 81,829.08 | 320.00 |
| |
 TIAUSD
| Celestia | 0.3712 | 0.0156 | 4.39% | 231,045.68 | 1,553.00 |
| |
 LQTYUSD
| LQTY | 0.1937 | 0.0151 | 8.45% | 162,810.93 | 612.00 |
| |
 APTUSD
| Aptos | 0.6077 | 0.0151 | 2.55% | 315,641.48 | 7,442.00 |
| |
 JUVUSD
| Juventus | 0.335039 | 0.015073 | 4.71% | 48,513.27 | 79.00 |
| |
 SUIUSD
| SUI Network | 0.69697 | 0.01397 | 2.05% | 29,529.31 | 299.00 |
| |
 DYDXUSD
| DYDX | 0.15813 | 0.01305 | 9.00% | 1,397,255.75 | 936.00 |
| |
 DOTUSD
| Polkadot | 0.855 | 0.013 | 1.54% | 292,507.22 | 2,565.00 |
| |
 UMAUSD
| UMA Voting Token v1 | 0.390 | 0.013 | 3.45% | 27,949.60 | 214.00 |
| |
 PUNDIXUSD
| Pundi X Token | 0.091 | 0.0129 | 16.52% | 464,392.90 | 314.00 |
| |
 METUSD
| Metronome | 0.1603 | 0.0109 | 7.30% | 1,494,342.69 | 2,443.00 |
| |
 SLXUSD
| Solstice | 0.3954 | 0.01073 | 2.79% | 1,753,984.21 | 4,587.00 |
| |
 RLCUSD
| RLC | 0.2975 | 0.0107 | 3.73% | 21,924.36 | 83.00 |
| |
 NANOUSD
| Nano | 0.326392 | 0.010522 | 3.33% | 39,242.43 | 171.00 |
| |
 RUNEUSD
| THORChain Rune | 0.402 | 0.0104 | 2.66% | 42,936.75 | 91.00 |
| |
 PENDLEUSD
| Pendle | 1.25 | 0.010 | 0.81% | 13,006.30 | 68.00 |
| |
 MLNUSD
| Enzyme Finance | 1.25 | 0.010 | 0.81% | 1,351.11 | 65.00 |
| |
 FILUSD
| Filecoin | 0.7446 | 0.0096 | 1.31% | 48,913.13 | 137.00 |
| |
 PIEVERSEUSD
| Pieverse | 0.6515 | 0.009 | 1.40% | 7,078.93 | 117.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.1292 | 0.0088 | 7.31% | 2,160,619.96 | 797.00 |
| |
 JUPUSD
| Jupiter | 0.22948 | 0.00862 | 3.90% | 4,065.52 | 352.00 |
| |
 MLKUSD
| Mil.k Coin | 0.04153 | 0.00815 | 24.42% | 56,979.00 | 54.00 |
| |
 APEUSD
| ApeCoin | 0.1498 | 0.0078 | 5.49% | 929,605.43 | 1,256.00 |
| |
 CARVUSD
| CARV | 0.04232 | 0.00747 | 21.43% | 836,070.50 | 1,460.00 |
| |
 XIONUSD
| XION | 0.1465 | 0.0072 | 5.17% | 23,484.02 | 98.00 |
| |
 SCRTUSD
| Secret | 0.0548 | 0.0071 | 14.88% | 703,180.39 | 811.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.48259 | 0.00706 | 1.48% | 4,288,401.90 | 26,462.00 |
| |
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png) PYRUSD
| PYR Token [Vulcan Forged] | 0.173 | 0.007 | 4.22% | 5,721.46 | 77.00 |
| |
 JUPITERUSD
| Jupiter | 0.2279 | 0.0069 | 3.12% | 1,631,797.30 | 1,243.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.5297 | 0.0068 | 1.30% | 84,116.00 | 357.00 |
| |
 FETUSD
| Fetch | 0.175 | 0.0067 | 3.98% | 5,467,839.30 | 5,927.00 |
| |
 ASTERUSD
| Aster | 0.62842 | 0.00642 | 1.03% | 54,166.73 | 147.00 |
| |
 BANDUSD
| BandToken | 0.150 | 0.0064 | 4.46% | 92,927.37 | 79.00 |
| |
 ONDOUSD
| Ondo | 0.31904 | 0.00613 | 1.96% | 6,531,374.51 | 13,437.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
