Volume | 1,941,970.86 |
|
|||||
News | - | ||||||
Day High | 1.26 | Low High |
|||||
Day Low | 1.21 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Crypto | 1,445,755,638 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.030 | 2.48% | 1.24 | 1.24 | 1.24 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.26 | 1.21 | 1.21 | 0.363 - 2.18 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:20:46 | 12.00 | 1.24 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
4/08/2024 | 08:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
2/11/2024 | 10:00 | NEWSBTC | What Is Sui (SUI) Network? |
2/01/2024 | 23:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
1/16/2024 | 14:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
1/15/2024 | 13:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
11/10/2023 | 04:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
9/14/2023 | 01:59 | Cointelegraph | Sui Network launches Google, Twitch and Facebook logins for.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.42 | 1.45 | 1.12 | 5,834,559.72 | -0.180 | -12.68% |
1 Month | 1.88 | 2.08 | 0.9142 | 9,733,741.41 | -0.640 | -34.04% |
3 Months | 1.44 | 2.18 | 0.9142 | 11,870,523.11 | -0.200 | -13.89% |
6 Months | 0.4312 | 2.18 | 0.420 | 10,255,386.04 | 0.8088 | 187.57% |
1 Year | 1.33 | 2.18 | 0.363 | 5,778,327.33 | -0.085294 | -6.44% |
3 Years | 1.33 | 2.18 | 0.363 | 5,778,327.33 | -0.085294 | -6.44% |
5 Years | 1.33 | 2.18 | 0.363 | 5,778,327.33 | -0.085294 | -6.44% |