Volume | 318,077.30 |
|
|||||
News | - | ||||||
Day High | 0.1364 | Low High |
|||||
Day Low | 0.1321 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOUSD | Crypto | 60,342,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0007 | 0.52% | 0.1357 | 0.1358 | 0.136 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1346 | 0.1364 | 0.1321 | 0.135 | 0.083 - 0.2985 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:35:14 | 8.10 | 0.1357 | USD |
AERGO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1592 | 0.2985 | 0.1297 | 10,322,861.64 | -0.0235 | -14.76% |
1 Month | 0.158 | 0.2985 | 0.1297 | 3,741,821.08 | -0.0223 | -14.11% |
3 Months | 0.1272 | 0.2985 | 0.122 | 1,764,273.12 | 0.0085 | 6.68% |
6 Months | 0.112 | 0.2985 | 0.1011 | 1,143,380.10 | 0.0237 | 21.16% |
1 Year | 0.1369 | 0.2985 | 0.083 | 720,672.09 | -0.0012 | -0.88% |
3 Years | 0.349612 | 0.587433 | 0.066617 | 1,949,296.85 | -0.213912 | -61.19% |
5 Years | 0.368556 | 0.587433 | 0.013472 | 2,680,857.13 | -0.232856 | -63.18% |