Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,313.12 |
|
|||||
| News | - | ||||||
| Day High | 30.39 | Low High |
|||||
| Day Low | 26.99 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 348,861,668 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.820 | 2.82% | 29.88 | 29.86 | 29.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.04 | 30.39 | 26.99 | 29.06 | 23.10 - 59.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:12:44 | 0.167000 | 29.88 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.83 | 38.49 | 25.24 | 19,786.06 | -6.95 | -18.87% |
| 1 Month | 35.63 | 40.82 | 25.24 | 11,513.06 | -5.75 | -16.14% |
| 3 Months | 26.99 | 45.00 | 25.24 | 13,878.97 | 2.89 | 10.71% |
| 6 Months | 24.76 | 45.00 | 24.43 | 12,113.26 | 5.12 | 20.68% |
| 1 Year | 59.67 | 59.67 | 23.10 | 8,609.38 | -29.79 | -49.92% |
| 3 Years | 314.28 | 478.60 | 23.10 | 16,439.29 | -284.40 | -90.49% |
| 5 Years | 124.37 | 580.00 | 23.10 | 18,759.99 | -94.49 | -75.97% |
