Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,964.64 |
|
|||||
| News | - | ||||||
| Day High | 31.68 | Low High |
|||||
| Day Low | 30.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 360,556,409 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.720 | 2.35% | 31.42 | 31.36 | 31.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.67 | 31.68 | 30.13 | 30.70 | 23.10 - 83.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:07:37 | 5.39 | 31.42 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.11 | 32.54 | 25.33 | 6,885.12 | 1.31 | 4.35% |
| 1 Month | 28.90 | 36.17 | 25.33 | 8,815.18 | 2.52 | 8.72% |
| 3 Months | 26.19 | 36.17 | 23.28 | 6,294.04 | 5.23 | 19.97% |
| 6 Months | 41.90 | 43.48 | 23.10 | 6,189.49 | -10.48 | -25.01% |
| 1 Year | 45.36 | 83.00 | 23.10 | 7,521.72 | -13.94 | -30.73% |
| 3 Years | 102.64 | 580.00 | 23.10 | 23,045.79 | -71.22 | -69.39% |
| 5 Years | 93.83 | 580.00 | 23.10 | 17,939.86 | -62.41 | -66.51% |
