ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,987.31
-1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

Today's COIN Regular Market Top Losers ($)

Real-Time
COIN Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
BTCUSD
Bitcoin
62,993.43
-745.60
-1.17%
3,018.98
91,539.00
YFIUSD
yearn.finance
6,971.96
-58.95
-0.84%
21.62
1,240.00
BCHUSD
Bitcoin Cash
472.00
-10.28
-2.13%
6,696.42
7,996.00
ETHUSD
Ethereum
3,122.14
-7.18
-0.23%
17,145.90
59,196.00
BETHUSD
Binance ETH staking
3,119.83
-6.98
-0.22%
124.60
507.00
WBETHUSD
Wrapped Binance Beacon...
3,237.23
-6.93
-0.21%
143.72
708.00
CBETHUSD
Coinbase Wrapped...
3,330.47
-5.82
-0.17%
51.40
451.00
STETHUSD
stETH
3,114.12
-5.81
-0.19%
55.64
998.00
BIFIUSD
beefy.finance
384.98
-4.62
-1.19%
10.76
282.00
MSOLUSD
Marinade staked SOL
161.81
-3.46
-2.09%
259.84
448.00
BNBUSD
Binance Coin
594.03
-3.33
-0.56%
10,999.76
61,016.00
GNOUSD
Gnosis
325.01
-3.04
-0.93%
106.99
141.00
SOLUSD
Solana
136.51
-2.48
-1.78%
324,182.25
45,203.00
QNTUSD
Quant
104.40
-2.15
-2.02%
3,647.82
2,031.00
ILVUSD
Illuvium
94.59
-1.60
-1.66%
838.38
513.00
LTCUSD
Litecoin
86.43
-1.56
-1.77%
95,884.07
27,515.00
NMRUSD
Numeraire
24.64
-1.28
-4.94%
1,946.30
360.00
WAMPLUSD
Wrapped Ampleforth
23.66
-1.24
-4.98%
3,399.82
812.00
TIMEEEEUSD
ChronoTech Token
25.56
-1.05
-3.95%
987.36
194.00
METISUSD
Metis Token
61.03
-0.940
-1.52%
1,429.56
601.00
BIRDUSD
Bird.Money
20.05
-0.858499
-4.11%
157.66
269.00
INVUSD
Inverse DAO
45.86
-0.830
-1.78%
855.90
176.00
SCNSOLUSD
Socean Staked Sol
173.07
-0.794267
-0.46%
22.28
301.00
FARMUSD
Harvest Finance FARM...
84.69
-0.690
-0.81%
9,125.97
3,760.00
PRIMEUSD
Prime
17.26
-0.630
-3.52%
18,917.55
914.00
TIAUSD
Celestia
10.07
-0.470
-4.46%
144,353.51
5,396.00
TAIUSD
TAI
10.07
-0.464316
-4.41%
68,805.60
2,735.00
DASHUSD
Dash
29.80
-0.450
-1.49%
2,611.31
700.00
ETCUSD
Ethereum Classic
26.68
-0.430
-1.59%
65,864.81
4,591.00
OKBUSD
OKB
52.12
-0.405336
-0.77%
1,645.51
290.00
EGLDUSD
MultiversX
41.59
-0.390
-0.93%
2,523.39
483.00
SFIUSD
Spice
31.85
-0.38423
-1.19%
90.33
247.00
COMPUSD
Compound
55.46
-0.380
-0.68%
5,197.90
1,312.00
ALCXUSD
Alchemix
24.98
-0.350
-1.38%
2,743.03
693.00
AAVEUSD
Aave Token
89.04
-0.340
-0.38%
8,741.67
3,397.00
LINKUSD
ChainLink Token
14.15
-0.330
-2.28%
429,435.14
14,003.00
FNSAUSD
Finschia
26.69
-0.305756
-1.13%
350.06
424.00
RUNEUSD
THORChain Rune
5.03
-0.300
-5.63%
20,954.30
298.00
MPLLUSD
Maple Token
12.78
-0.270
-2.07%
30,614.05
2,682.00
BSVUSD
Bitcoin SV
65.19
-0.268118
-0.41%
2,801.20
1,669.00
AVAXUSD
Avalanche
34.15
-0.260
-0.76%
225,879.94
12,522.00
GAFIUSD
GameFi
7.93
-0.236807
-2.90%
424.73
286.00
MLNUSD
Enzyme Finance
21.00
-0.210
-0.99%
2,212.32
347.00
AKTUSD
Akash Network
4.40
-0.210
-4.56%
21,347.86
1,012.00
FILUSD
Filecoin
5.80
-0.200
-3.33%
222,704.44
4,317.00
RNDRUSD
Render Token
7.94
-0.190
-2.34%
557,185.99
10,124.00
ZECUSD
Zcash
22.69
-0.190
-0.83%
6,526.85
840.00
DESOUSD
Decentralized Social
26.61
-0.170
-0.63%
2,134.58
1,073.00
AVTUSD
AVT - Aventus
3.64
-0.170
-4.46%
37,058.00
1,152.00
TRIASUSD
Trias Token
9.50
-0.164351
-1.70%
184.36
75.00
PLUUSD
Pluton
4.39
-0.160
-3.52%
15,626.82
844.00
GALUSD
Glaxe [Project Galaxy]
4.39
-0.150
-3.30%
48,488.95
1,947.00
PROUSD
Propy
2.83
-0.150
-5.03%
207,604.80
4,797.00
KCSUSD
KuCoin Token
9.90
-0.143666
-1.43%
805.86
265.00
OGGGUSD
OG Fan Token
4.55
-0.143584
-3.06%
4,755.50
623.00
BASEUSD
Base Protocol
2.84
-0.142303
-4.77%
220.46
54.00
GFIIIUSD
Goldfinch
3.19
-0.140
-4.20%
158,149.95
2,906.00
SANTOSUSD
FC Santos Fan Token
6.46
-0.132587
-2.01%
2,547.65
171.00
APEUSD
ApeCoin
1.26
-0.130
-9.35%
800,852.41
3,600.00
ERNUSD
@EthernityChain $ERN...
4.63
-0.120
-2.53%
15,701.04
424.00
HIGHUSD
Highstreet token
3.79
-0.110
-2.82%
148,813.00
3,155.00
MOVRUSD
MOONRIVER
12.66
-0.110
-0.86%
1,091.97
61.00
ORCAUSD
Orca
2.56
-0.100
-3.76%
82,460.25
1,026.00
ICPUSD
Internet Computer
12.95
-0.100
-0.77%
226,723.16
7,718.00
DOTUSD
Polkadot
6.67
-0.090
-1.33%
242,878.29
8,009.00
LAZIOUSD
FC Lazio Fan Token
3.00
-0.089922
-2.91%
1,756.64
97.00
TONCOINUSD
Wrapped TON Coin
5.24
-0.085574
-1.61%
952.94
395.00
NOSSSUSD
Nosana
3.08
-0.082282
-2.60%
907.34
239.00
CTXUSD
Cryptex
4.89
-0.080
-1.61%
64,655.71
1,347.00
ATOMUSD
Cosmos Atom
8.22
-0.080
-0.96%
91,510.58
2,882.00
RARIUSD
Rarible
3.66
-0.080
-2.14%
38,613.71
1,356.00
ORAIUSD
Oraichain Token
10.58
-0.070629
-0.66%
343.70
296.00
PYRUSD
PYR Token [Vulcan...
4.43
-0.070
-1.56%
11,140.71
670.00
ABTUSD
ArcBlock
2.24
-0.070
-3.03%
116,403.90
1,352.00
APTUSD
Aptos
8.78
-0.070
-0.79%
191,707.34
3,370.00
LSKUSD
Lisk
1.65
-0.070
-4.07%
13,166.17
96.00
PDEXUSD
Polkadex
0.612237
-0.06276
-9.30%
200.58
58.00
HNTUSD
Helium
4.04
-0.060
-1.46%
169,831.11
5,434.00
STXUSD
Stacks
2.52
-0.060
-2.33%
895,592.71
8,720.00
RAYUSD
Raydium
1.52
-0.060
-3.80%
72,189.83
156.00
AMPLUSD
Ampleforth
1.04
-0.059001
-5.34%
12,375.47
219.00
AXSUSD
Axie Infinity Shard
7.24
-0.050
-0.69%
7,009.38
412.00
MASKUSD
Mask Network
3.37
-0.050
-1.46%
15,160.36
306.00
LITUSD
Litentry
1.04
-0.050
-4.59%
40,601.85
277.00
EULUSD
Euler
5.35
-0.050
-0.93%
1,251.02
84.00
GFUSD
GuildFi Token
0.350638
-0.048664
-12.19%
9,742.91
311.00
PHBUSD
Phoenix Global
1.67
-0.048618
-2.83%
7,880.60
260.00
FORTHUSD
Ampleforth Governance
4.20
-0.040
-0.94%
37,387.98
1,276.00
BADGERUSD
Badger
4.26
-0.040
-0.93%
3,062.92
123.00
LYXUSD
LUKSO
3.70
-0.036454
-0.97%
6,240.77
272.00
FTMUSD
Fantom Token
0.7041
-0.0304
-4.14%
561,023.44
719.00
RBNUSD
Ribbon
1.05
-0.030
-2.78%
76,079.31
676.00
CVXUSD
Convex Token
2.54
-0.030
-1.17%
1,154.29
483.00
ANTUSD
Aragon Network Token
7.89
-0.030
-0.38%
309.71
91.00
OPUSD
Optimism
2.30
-0.030
-1.29%
534,355.19
2,707.00
RLCUSD
iEx.ec
2.71
-0.030
-1.09%
45,501.22
507.00
BITUSD
BitDAO
1.10
-0.030
-2.65%
20,591.74
217.00
INDEXUSD
Index
4.26
-0.030
-0.70%
18,891.66
252.00
MTLUSD
Metal
1.69
-0.030
-1.74%
20,529.69
376.00
UMAUSD
UMA Voting Token v1
2.74
-0.030
-1.08%
33,672.86
348.00

Your Recent History

USOTC
CBIA
Canopus Biopharma (PK)
USOTC
TDRK
TideRock Companies (PK)
USOTC
CNNA
Cann American (CE)
USOTC
ECSL
Ecare Solutions (PK)
USOTC
NSAV
Net Savings Link (PK)
USOTC
RDGL
Vivos (QB)
NASDAQ
SBFM
Sunshine Biopharma
USOTC
ACRL
Atacama Resources (PK)
USOTC
SFRX
Seafarer Exploration (PK)
USOTC
BMXI
Brookmount Explorations (PK)
USOTC
CEOS
CeCors (PK)
USOTC
BLEG
Branded Legacy (PK)
USOTC
BEGI
BlackStar Enterprise (PK)
USOTC
AXXA
Exxe (PK)
USOTC
KEGS
1812 Brewing (PK)
USOTC
ENZC
Enzolytics (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved