We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TAOUSD
| Bittensor | 215.50 | -0.950 | -0.44% | 5,621.35 | 7,833.00 |
| |
 ZECUSD
| Zcash | 462.18 | -0.920 | -0.20% | 13,743.44 | 18,641.00 |
| |
 CLANKERUSD
| CLANKER | 15.96 | -0.700 | -4.20% | 3,905.62 | 427.00 |
| |
 QNTUSD
| Quant | 67.61 | -0.620 | -0.91% | 1,541.99 | 928.00 |
| |
 XMRUSD
| Monero | 327.50 | -0.390 | -0.12% | 2,551.63 | 2,279.00 |
| |
 EPICUSD
| Epic Chain | 0.3851 | -0.3329 | -46.36% | 90,108.00 | 4,855.00 |
| |
 RPLUSD
| Rocket Pool | 1.96 | -0.260 | -11.71% | 229,317.95 | 3,644.00 |
| |
 ORDIUSD
| Ordinals | 3.28 | -0.170 | -4.93% | 2,793.43 | 207.00 |
| |
 COMPUSD
| Compound | 16.99 | -0.150 | -0.88% | 4,562.26 | 318.00 |
| |
 VVVUSD
| Venice Token | 12.01 | -0.150 | -1.23% | 324,611.54 | 19,220.00 |
| |
 EVAAUSD
| Evanesco Network | 0.8428 | -0.1242 | -12.84% | 34,938.16 | 337.00 |
| |
 TRUMPUSD
| Official Trump | 1.71 | -0.110 | -6.04% | 162,288.13 | 1,010.00 |
| |
 DCRUSD
| Decred | 11.18 | -0.110 | -0.97% | 1,883.85 | 181.00 |
| |
 ALCXUSD
| Alchemix | 2.21 | -0.090 | -3.91% | 25,002.23 | 686.00 |
| |
 SLXUSD
| Solstice | 0.20957 | -0.08205 | -28.14% | 2,861,495.18 | 11,175.00 |
| |
 DSHUSD
| Dash | 35.62 | -0.080 | -0.22% | 307.79 | 225.00 |
| |
 ARUSD
| Arweave | 2.04 | -0.080 | -3.77% | 20,454.11 | 324.00 |
| |
 OUSD
| o1.exchange | 0.552 | -0.057 | -9.36% | 252,651.20 | 4,619.00 |
| |
 AVAXUSD
| Avalanche | 6.92 | -0.050 | -0.72% | 80,542.52 | 1,612.00 |
| |
 PENDLEUSD
| Pendle | 1.41 | -0.050 | -3.42% | 184,401.12 | 1,521.00 |
| |
 MLNUSD
| Enzyme Finance | 1.36 | -0.050 | -3.55% | 6,836.95 | 117.00 |
| |
 GTUSD
| GateChainToken | 6.73 | -0.045635 | -0.67% | 385.23 | 196.00 |
| |
 FARMUSD
| Harvest Finance FARM Reward Token | 5.43 | -0.040 | -0.73% | 1,055.81 | 59.00 |
| |
 SOLUSD
| Solana | 81.63 | -0.040 | -0.05% | 176,919.56 | 49,934.00 |
| |
 ICPUSD
| Internet Computer | 2.21 | -0.040 | -1.78% | 285,877.89 | 3,173.00 |
| |
 EGLDUSD
| MultiversX | 2.70 | -0.040 | -1.46% | 1,117.38 | 70.00 |
| |
 MSTRXUSD
| MicroStrategy xStock | 108.60 | -0.030 | -0.03% | 653.97 | 87.00 |
| |
 ETCUSD
| Ethereum Classic | 7.23 | -0.030 | -0.41% | 20,350.80 | 684.00 |
| |
 ILVUSD
| Illuvium | 3.19 | -0.030 | -0.93% | 1,534.00 | 151.00 |
| |
 UNIUSD
| Uniswap | 3.18 | -0.030 | -0.93% | 105,970.95 | 5,555.00 |
| |
 PROSUSD
| Prosper | 0.3911 | -0.0274 | -6.55% | 1,209,998.70 | 3,171.00 |
| |
 OMNIUSD
| Omni | 0.537 | -0.026 | -4.62% | 6,888.26 | 145.00 |
| |
 INJUSD
| Injective Token | 4.80 | -0.020 | -0.41% | 184,530.48 | 5,107.00 |
| |
 METISUSD
| Metis Token | 2.85 | -0.020 | -0.70% | 1,217.66 | 101.00 |
| |
 AXSUSD
| Axie Infinity Shard | 1.02 | -0.020 | -1.92% | 87,289.65 | 959.00 |
| |
 NMRUSD
| Numeraire | 9.62 | -0.020 | -0.21% | 7,705.48 | 543.00 |
| |
 MORPHOUSD
| Morpho | 1.93 | -0.020 | -1.03% | 241,545.47 | 2,875.00 |
| |
 GRASSUSD
| Grass | 0.514 | -0.0181 | -3.40% | 83,014.00 | 272.00 |
| |
 HUSD
| Humanity | 0.07255 | -0.01745 | -19.39% | 165,042.00 | 630.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.56767 | -0.01676 | -2.87% | 3,038,353.20 | 11,564.00 |
| |
 MPLXUSD
| Metaplex | 0.0392 | -0.012 | -23.44% | 4,133,347.60 | 1,987.00 |
| |
 VELVETUSD
| Velvet | 0.5167 | -0.012 | -2.27% | 198,063.17 | 837.00 |
| |
 MANTLEUSD
| Mantle | 0.4413 | -0.0115 | -2.54% | 290,653.44 | 636.00 |
| |
 MNTUSD
| Mantle | 0.4417 | -0.0113 | -2.49% | 80,404.85 | 319.00 |
| |
 PRLUSD
| Oyster Pearl | 0.17293 | -0.01062 | -5.79% | 100,031.50 | 283.00 |
| |
 RSCUSD
| Resource Coin | 0.0817 | -0.0102 | -11.10% | 335,364.99 | 279.00 |
| |
 EULUSD
| Euler | 1.06 | -0.010 | -0.93% | 11,454.48 | 204.00 |
| |
![Bounce Token [NEW]](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png) AUCTIONUSD
| Bounce Token [NEW] | 3.32 | -0.010 | -0.30% | 3,172.70 | 60.00 |
| |
 NEOUSD
| NEO | 1.99 | -0.010 | -0.50% | 5,537.84 | 192.00 |
| |
 CVXUSD
| Convex Token | 1.21 | -0.010 | -0.82% | 15,696.06 | 183.00 |
| |
 OPENUSD
| OPEN Governance Token | 0.1633 | -0.0091 | -5.28% | 124,715.66 | 248.00 |
| |
 BERAUSD
| Berachain | 0.206 | -0.009 | -4.19% | 171,535.73 | 386.00 |
| |
 IPUSD
| Story | 0.302 | -0.008 | -2.58% | 1,115,951.49 | 2,394.00 |
| |
 VULTUSD
| Vultisig | 0.0925 | -0.0077 | -7.68% | 48,898.92 | 206.00 |
| |
 NXPCUSD
| Nexpace | 0.269 | -0.0071 | -2.57% | 4,486.10 | 165.00 |
| |
 JTOUSD
| Jito | 0.7216 | -0.0071 | -0.97% | 779,058.50 | 7,691.00 |
| |
 SPXUSD
| SP8DE Token | 0.3971 | -0.007 | -1.73% | 481,332.64 | 819.00 |
| |
 RAILSUSD
| Rails | 0.060 | -0.00697 | -10.41% | 24,735.62 | 66.00 |
| |
 CATIUSD
| Catizen | 0.048404 | -0.006744 | -12.23% | 107,313.00 | 202.00 |
| |
 EDGEXUSD
| EDGEX | 0.2417 | -0.0057 | -2.30% | 267,345.74 | 719.00 |
| |
 RAVEUSD
| RAVE | 0.2924 | -0.0055 | -1.85% | 2,712,625.70 | 8,626.00 |
| |
 HNTUSD
| Helium | 0.242 | -0.005 | -2.02% | 273,104.51 | 595.00 |
| |
 CYBERUSD
| CyberConnect | 0.373 | -0.005 | -1.32% | 5,708.56 | 57.00 |
| |
 NOSUSD
| Nosana | 0.3022 | -0.0044 | -1.44% | 4,557.07 | 121.00 |
| |
 AGLDUSD
| Adventure Gold | 0.1488 | -0.0044 | -2.87% | 139,738.53 | 197.00 |
| |
 UAIUSD
| UnifAI Network | 0.30249 | -0.00439 | -1.43% | 55,657.28 | 493.00 |
| |
 AVNTUSD
| Avantis | 0.0955 | -0.0042 | -4.21% | 685,009.30 | 1,300.00 |
| |
 GOMININGUSD
| GoMining Token | 0.2748 | -0.0041 | -1.47% | 17,037.17 | 134.00 |
| |
 APRUSD
| APR | 0.2062 | -0.0041 | -1.95% | 208,566.40 | 346.00 |
| |
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png) PYRUSD
| PYR Token [Vulcan Forged] | 0.143 | -0.004 | -2.72% | 170,240.82 | 353.00 |
| |
 UMAUSD
| UMA Voting Token v1 | 0.394 | -0.004 | -1.01% | 8,716.57 | 124.00 |
| |
 XLMUSD
| Stellar Lumens | 0.202985 | -0.003603 | -1.74% | 24,616,225.52 | 36,300.00 |
| |
 PROUSD
| Propy | 0.4021 | -0.0036 | -0.89% | 25,978.93 | 352.00 |
| |
 METUSD
| Metronome | 0.1736 | -0.0034 | -1.92% | 846,083.25 | 2,049.00 |
| |
 NOCKUSD
| Nockchain | 0.02313 | -0.0034 | -12.82% | 139,133.26 | 110.00 |
| |
 TROLLUSD
| Troll | 0.06068 | -0.00338 | -5.28% | 2,496,511.80 | 2,598.00 |
| |
 AVAUSD
| Travala.com Token | 0.1806 | -0.0032 | -1.74% | 232,385.52 | 681.00 |
| |
 FETUSD
| Fetch | 0.1794 | -0.0032 | -1.75% | 5,854,140.30 | 3,396.00 |
| |
 SOSOUSD
| SoSoValue | 0.2887 | -0.0032 | -1.10% | 33,340.63 | 492.00 |
| |
 LQTYUSD
| LQTY | 0.1892 | -0.0031 | -1.61% | 30,451.88 | 107.00 |
| |
 SUIUSD
| SUI Network | 0.7581 | -0.0031 | -0.41% | 4,501,593.41 | 3,924.00 |
| |
 0GUSD
| 0G | 0.207 | -0.003 | -1.43% | 59,089.47 | 240.00 |
| |
 PRIMEUSD
| Prime | 0.231 | -0.003 | -1.28% | 57,985.24 | 124.00 |
| |
 WLDUSD
| Worldcoin | 0.4223 | -0.0029 | -0.68% | 2,055,430.00 | 10,671.00 |
| |
 ACUUSD
| Aitheon | 0.0771 | -0.0029 | -3.62% | 140,006.73 | 233.00 |
| |
 OPGUSD
| OpenGradient | 0.1283 | -0.0028 | -2.14% | 693,113.90 | 794.00 |
| |
 RARIUSD
| Rarible | 0.0908 | -0.0028 | -2.99% | 98,035.93 | 196.00 |
| |
 AWEUSD
| AWE Network | 0.05561 | -0.00264 | -4.53% | 398,485.80 | 199.00 |
| |
![Plian [PCHAIN]](/cdn/crypto/logos/capi/original/PI_Pi_Network.png) PIUSD
| Plian [PCHAIN] | 0.11379 | -0.00262 | -2.25% | 43,824.42 | 142.00 |
| |
 ZRXUSD
| 0x protocol | 0.089718 | -0.002478 | -2.69% | 1,439,110.02 | 978.00 |
| |
 LAUSD
| LAToken | 0.0612 | -0.0024 | -3.77% | 537,738.40 | 359.00 |
| |
 ONDOUSD
| Ondo | 0.33324 | -0.00236 | -0.70% | 3,863,928.71 | 9,971.00 |
| |
 STORJUSD
| Storj | 0.0762 | -0.0023 | -2.93% | 556,210.74 | 212.00 |
| |
 OPNUSD
| Opinion | 0.0648 | -0.0022 | -3.28% | 2,798,001.74 | 854.00 |
| |
 CTCUSD
| Creditcoin | 0.08507 | -0.0022 | -2.52% | 49,135.80 | 60.00 |
| |
 PLUUSD
| Pluton | 0.11992 | -0.00213 | -1.75% | 104,235.25 | 209.00 |
| |
 ADAUSD
| Cardano | 0.1899 | -0.002 | -1.04% | 36,055,396.89 | 12,362.00 |
| |
 HYPERUSD
| Hyperlane | 0.0754 | -0.002 | -2.58% | 108,189.60 | 93.00 |
| |
 HIGHUSD
| Highstreet token | 0.035 | -0.002 | -5.41% | 624,324.53 | 405.00 |
| |
 APEUSD
| ApeCoin | 0.144 | -0.002 | -1.37% | 87,845.17 | 127.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
