We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QNTUSD
| Quant | 68.37 | -0.260 | -0.38% | 1,552.11 | 1,577.00 |
| |
 TRUMPUSD
| Official Trump | 2.10 | -0.090 | -4.11% | 366,818.90 | 3,213.00 |
| |
 FARMUSD
| Harvest Finance FARM Reward Token | 5.55 | -0.080 | -1.42% | 6,894.46 | 404.00 |
| |
 STGUSD
| StargateToken | 0.2521 | -0.0601 | -19.25% | 10,993,054.40 | 44,524.00 |
| |
 MLNUSD
| Enzyme Finance | 1.49 | -0.060 | -3.87% | 5,230.73 | 239.00 |
| |
 INJUSD
| Injective Token | 5.23 | -0.050 | -0.95% | 160,915.92 | 7,265.00 |
| |
 EDGEXUSD
| EDGEX | 0.379 | -0.0468 | -10.99% | 492,187.61 | 2,786.00 |
| |
 MUSD
| MemeCore | 2.98 | -0.030 | -1.00% | 7,885.09 | 387.00 |
| |
 VELVETUSD
| Velvet | 0.3591 | -0.0297 | -7.64% | 597,881.30 | 2,644.00 |
| |
 NMRUSD
| Numeraire | 8.44 | -0.020 | -0.24% | 3,587.35 | 139.00 |
| |
 ILVUSD
| Illuvium | 3.43 | -0.020 | -0.58% | 9,323.19 | 342.00 |
| |
 AIOUSD
| OlaXBT | 0.11459 | -0.01447 | -11.21% | 148,087.40 | 414.00 |
| |
 AINUSD
| AI Network | 0.09321 | -0.01426 | -13.27% | 31,541.33 | 144.00 |
| |
 PROSUSD
| Prosper | 0.5813 | -0.0116 | -1.96% | 120,877.77 | 647.00 |
| |
 LPTUSD
| Livepeer Token | 1.82 | -0.010 | -0.55% | 9,239.36 | 412.00 |
| |
 ORCAUSD
| Orca | 1.14 | -0.010 | -0.87% | 343,368.43 | 2,508.00 |
| |
 ICPUSD
| Internet Computer | 2.50 | -0.010 | -0.40% | 1,315,296.05 | 14,218.00 |
| |
 MORPHOUSD
| Morpho | 1.95 | -0.010 | -0.51% | 81,194.77 | 3,063.00 |
| |
 NOSUSD
| Nosana | 0.3383 | -0.0094 | -2.70% | 70,919.04 | 762.00 |
| |
 KTAUSD
| Keeta | 0.1508 | -0.0091 | -5.69% | 1,788,228.00 | 1,060.00 |
| |
 WAVESUSD
| Waves | 0.27063 | -0.008403 | -3.01% | 17,463.22 | 235.00 |
| |
 KAITOUSD
| KAITO | 0.4736 | -0.0084 | -1.74% | 1,184,578.82 | 5,288.00 |
| |
 MYXUSD
| MYX Network | 0.173 | -0.008 | -4.42% | 786,394.50 | 2,653.00 |
| |
 PRLUSD
| Oyster Pearl | 0.18804 | -0.00794 | -4.05% | 242,415.10 | 770.00 |
| |
 BOSONUSD
| Boson Token | 0.04051 | -0.00722 | -15.13% | 273,508.00 | 800.00 |
| |
 ASTERUSD
| Aster | 0.634 | -0.00603 | -0.94% | 127,988.58 | 220.00 |
| |
 HNTUSD
| Helium | 0.299 | -0.006 | -1.97% | 804,719.45 | 1,194.00 |
| |
 PRIMEUSD
| Prime | 0.267 | -0.006 | -2.20% | 144,304.22 | 539.00 |
| |
 FORTHUSD
| Ampleforth Governance | 0.1795 | -0.0054 | -2.92% | 31,506.61 | 121.00 |
| |
 STUSD
| Sentio Token | 0.023358 | -0.005298 | -18.49% | 147,257.77 | 71.00 |
| |
 ELAUSD
| Elastos | 0.366 | -0.005 | -1.35% | 6,313.67 | 64.00 |
| |
 DAIUSD
| Dai Stablecoin | 0.99424 | -0.00477 | -0.48% | 15,394.01 | 52.00 |
| |
 RAVEUSD
| RAVE | 0.3073 | -0.0047 | -1.51% | 1,684,125.80 | 3,391.00 |
| |
 GOMININGUSD
| GoMining Token | 0.2794 | -0.0046 | -1.62% | 10,365.29 | 85.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.6382 | -0.0042 | -0.65% | 108,451.29 | 2,024.00 |
| |
 ENSOUSD
| Enso | 0.640 | -0.004 | -0.62% | 71,046.11 | 252.00 |
| |
 MELANIAUSD
| Melania Meme | 0.0801 | -0.0039 | -4.64% | 1,135,348.25 | 345.00 |
| |
 PARTIUSD
| Particle Network | 0.05699 | -0.00381 | -6.27% | 310,529.13 | 167.00 |
| |
 SDUSD
| Stader | 0.1424 | -0.0031 | -2.13% | 175,780.44 | 321.00 |
| |
 IOUSD
| IO.net | 0.177 | -0.003 | -1.67% | 1,438,094.25 | 1,335.00 |
| |
 ACUUSD
| Aitheon | 0.0808 | -0.0026 | -3.12% | 162,846.03 | 459.00 |
| |
 ZBTUSD
| ZEROBASE | 0.11305 | -0.0026 | -2.25% | 45,520.90 | 155.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.3702 | -0.0025 | -0.67% | 219,960.50 | 210.00 |
| |
 HOMEUSD
| HOME | 0.02743 | -0.00248 | -8.29% | 7,660,609.00 | 3,372.00 |
| |
 WAXLUSD
| Axelar | 0.0464 | -0.0023 | -4.72% | 497,823.16 | 335.00 |
| |
 AXLUSD
| Axelar | 0.0467 | -0.0022 | -4.50% | 1,669,230.90 | 779.00 |
| |
 XTERUSD
| Xterio | 0.01092 | -0.00204 | -15.74% | 795,885.43 | 128.00 |
| |
 PIEVERSEUSD
| Pieverse | 0.6618 | -0.002 | -0.30% | 57,324.49 | 451.00 |
| |
 RUJIUSD
| Rujira | 0.2413 | -0.0019 | -0.78% | 16,656.94 | 168.00 |
| |
 ROLLUSD
| ROLL | 0.07842 | -0.00169 | -2.11% | 32,771.62 | 55.00 |
| |
 PLAYUSD
| HEROcoin | 0.029404 | -0.001607 | -5.18% | 12,177,866.40 | 2,883.00 |
| |
 GAIBUSD
| GAIB | 0.01156 | -0.00148 | -11.35% | 401,134.12 | 114.00 |
| |
 IAGUSD
| IAGON | 0.02384 | -0.00135 | -5.36% | 90,053.49 | 52.00 |
| |
 CRVUSD
| Curve DAO Token | 0.2354 | -0.0013 | -0.55% | 2,148,568.08 | 3,328.00 |
| |
 BLENDUSD
| Fluent Network | 0.0608 | -0.0013 | -2.09% | 488,584.60 | 577.00 |
| |
 REQUSD
| Request | 0.0574 | -0.00127 | -2.16% | 744,313.00 | 329.00 |
| |
 WARDUSD
| Warden | 0.00831 | -0.00121 | -12.71% | 5,670,394.93 | 1,352.00 |
| |
 KAIOUSD
| KAIO | 0.03074 | -0.00116 | -3.64% | 1,013,613.00 | 280.00 |
| |
 CCUSD
| Canton | 0.16184 | -0.00112 | -0.69% | 1,205,196.68 | 1,355.00 |
| |
 RNBWUSD
| Rainbow | 0.01363 | -0.00102 | -6.96% | 218,135.90 | 60.00 |
| |
 GODSUSD
| Gods Unchained | 0.0264 | -0.00092 | -3.37% | 352,772.58 | 212.00 |
| |
 ZEREBROUSD
| Zerebro | 0.02541 | -0.0009 | -3.42% | 474,413.90 | 153.00 |
| |
 FLOCKUSD
| FLOCK | 0.0414 | -0.0009 | -2.13% | 720,700.10 | 396.00 |
| |
 B2USD
| BSquared Network | 0.4243 | -0.0009 | -0.21% | 10,914.22 | 68.00 |
| |
 REPPOUSD
| REPPO | 0.0215 | -0.0009 | -4.02% | 1,741,066.34 | 428.00 |
| |
 FUNUSD
| FunFair | 0.03556 | -0.00087 | -2.39% | 4,059,303.92 | 4,177.00 |
| |
 STABLEUSD
| STABLE | 0.03554 | -0.00086 | -2.36% | 707,664.97 | 366.00 |
| |
 FUN1USD
| Sport.fun | 0.03554 | -0.00084 | -2.31% | 6,138,074.20 | 6,306.00 |
| |
 THQUSD
| Theoriq | 0.01425 | -0.00081 | -5.38% | 1,610,337.10 | 400.00 |
| |
 VSNUSD
| Vision Network | 0.03338 | -0.0008 | -2.34% | 1,256,710.67 | 1,945.00 |
| |
 NEONUSD
| Neon | 0.02022 | -0.00071 | -3.39% | 212,138.29 | 76.00 |
| |
 SOONUSD
| SOON | 0.1718 | -0.0007 | -0.41% | 41,448.62 | 76.00 |
| |
 A8USD
| Ancient8 | 0.0066 | -0.0007 | -9.59% | 3,304,622.99 | 185.00 |
| |
 ENJUSD
| Enjin Coin | 0.030728 | -0.000632 | -2.02% | 160,862.00 | 112.00 |
| |
 KITEUSD
| Kite | 0.19203 | -0.00062 | -0.32% | 455,216.80 | 610.00 |
| |
 YOMUSD
| $YOM | 0.09133 | -0.00057 | -0.62% | 11,640.49 | 90.00 |
| |
 SUPUSD
| Superp | 0.00952 | -0.00057 | -5.65% | 345,842.80 | 129.00 |
| |
 WANUSD
| WanCoin | 0.05491 | -0.000509 | -0.92% | 925,749.26 | 289.00 |
| |
 CHEXUSD
| Chintai | 0.0128 | -0.0005 | -3.76% | 238,767.00 | 87.00 |
| |
 WALUSD
| Walrus | 0.03434 | -0.00048 | -1.38% | 399,384.30 | 278.00 |
| |
 ROBOUSD
| Fabric Protocol | 0.01949 | -0.00048 | -2.40% | 13,932,962.00 | 1,721.00 |
| |
 AURORAUSD
| Aurora | 0.0266 | -0.000461 | -1.70% | 393,983.16 | 136.00 |
| |
 DAGUSD
| Constellation | 0.007011 | -0.000459 | -6.14% | 1,045,613.79 | 119.00 |
| |
 AIXBTUSD
| AIXBT | 0.02395 | -0.00045 | -1.84% | 1,163,775.31 | 100.00 |
| |
 SWELLUSD
| Swell | 0.00083 | -0.00042 | -33.60% | 404,205,312.00 | 4,515.00 |
| |
 SAGAUSD
| Saga | 0.01298 | -0.00041 | -3.06% | 854,950.18 | 191.00 |
| |
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png) PYRUSD
| PYR Token [Vulcan Forged] | 0.184 | -0.0004 | -0.22% | 254,934.24 | 591.00 |
| |
 HYPERUSD
| Hyperlane | 0.0728 | -0.0004 | -0.55% | 190,004.80 | 200.00 |
| |
 USDEUSD
| Ethena USDe | 0.9995 | -0.0004 | -0.04% | 118,502.18 | 207.00 |
| |
 MEUSD
| ALL.ME | 0.0626 | -0.0004 | -0.63% | 440,129.61 | 208.00 |
| |
 SXTUSD
| Space and Time | 0.0082 | -0.0004 | -4.65% | 14,384,467.10 | 266.00 |
| |
 TXUSD
| TransferCoin | 0.00359 | -0.0004 | -10.03% | 3,315,897.62 | 561.00 |
| |
 SYNDUSD
| Syndicate | 0.0042 | -0.0004 | -8.70% | 1,223,853.48 | 105.00 |
| |
 CATIUSD
| Catizen | 0.059794 | -0.000374 | -0.62% | 64,263.00 | 73.00 |
| |
 MANTRAUSD
| MANTRA | 0.007849 | -0.000366 | -4.46% | 1,155,647.11 | 80.00 |
| |
 C98USD
| Coin98 | 0.0144 | -0.00036 | -2.44% | 1,544,325.28 | 71.00 |
| |
 SAHARAUSD
| Sahara AI | 0.015 | -0.00032 | -2.09% | 1,094,688.51 | 563.00 |
| |
 ZAMAUSD
| Zama | 0.0318 | -0.00032 | -1.00% | 3,187,908.00 | 1,799.00 |
| |
 CTCUSD
| Creditcoin | 0.0957 | -0.0003 | -0.31% | 5,729.86 | 67.00 |
| |
 HOPRUSD
| HOPR Token | 0.0184 | -0.0003 | -1.60% | 2,705,826.20 | 684.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
