We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GNOUSD
| Gnosis | 106.60 | -1.12 | -1.04% | 126.94 | 105.00 |
| |
 GOOGLXUSD
| Alphabet xStock | 366.26 | -0.440 | -0.12% | 46.24 | 78.00 |
| |
 VVVUSD
| Venice Token | 16.40 | -0.380 | -2.26% | 270,593.50 | 19,169.00 |
| |
 DCRUSD
| Decred | 12.52 | -0.290 | -2.26% | 2,700.82 | 320.00 |
| |
 OPGUSD
| OpenGradient | 0.1776 | -0.127 | -41.69% | 18,727,330.80 | 54,390.00 |
| |
 HUSD
| Humanity | 0.284 | -0.070495 | -19.89% | 94,174.00 | 752.00 |
| |
 MUSD
| MemeCore | 2.91 | -0.070 | -2.35% | 3,477.83 | 270.00 |
| |
 TRUMPUSD
| Official Trump | 2.01 | -0.060 | -2.90% | 387,294.77 | 2,128.00 |
| |
 ETCUSD
| Ethereum Classic | 7.00 | -0.040 | -0.57% | 32,080.33 | 1,907.00 |
| |
 FOLKSUSD
| FOLKS | 1.72 | -0.040 | -2.27% | 4,785.06 | 550.00 |
| |
 VELVETUSD
| Velvet | 0.3205 | -0.0393 | -10.92% | 72,718.38 | 288.00 |
| |
 GENIUSUSD
| Genius | 0.4592 | -0.0355 | -7.18% | 19,033.89 | 100.00 |
| |
 EWTUSD
| Energy Web Token | 0.375 | -0.030 | -7.41% | 27,414.34 | 204.00 |
| |
 MLNUSD
| Enzyme Finance | 1.50 | -0.030 | -1.96% | 2,666.11 | 143.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.97 | -0.030 | -1.50% | 151,459.18 | 2,344.00 |
| |
 EDGEXUSD
| EDGEX | 0.3544 | -0.0238 | -6.29% | 175,969.05 | 2,027.00 |
| |
 GWEIUSD
| ETHGas | 0.14812 | -0.023163 | -13.52% | 1,683,477.62 | 2,100.00 |
| |
 STGUSD
| StargateToken | 0.2269 | -0.0222 | -8.91% | 4,118,545.60 | 13,454.00 |
| |
 ALLOUSD
| Allora | 0.3456 | -0.0205 | -5.60% | 3,434,485.29 | 14,375.00 |
| |
 LITUSD
| Litentry | 1.67 | -0.020 | -1.18% | 22,908.92 | 573.00 |
| |
 LIGHTERUSD
| Lighter | 1.67 | -0.020 | -1.18% | 762,284.07 | 7,977.00 |
| |
 ICPUSD
| Internet Computer | 2.50 | -0.020 | -0.79% | 1,278,007.14 | 13,421.00 |
| |
 ENSOUSD
| Enso | 0.626 | -0.017 | -2.64% | 16,108.55 | 55.00 |
| |
 AKTUSD
| Akash Network | 0.791 | -0.014 | -1.74% | 1,652,007.25 | 9,471.00 |
| |
 HEIUSD
| Heima | 0.07244 | -0.01323 | -15.44% | 34,849.20 | 325.00 |
| |
 ATOUSD
| Cosmos Hub | 2.00 | -0.010 | -0.50% | 37,064.52 | 96.00 |
| |
 MORPHOUSD
| Morpho | 1.95 | -0.010 | -0.51% | 156,155.15 | 2,279.00 |
| |
 NXPCUSD
| Nexpace | 0.3502 | -0.0083 | -2.32% | 2,803.60 | 176.00 |
| |
 PRIMEUSD
| Prime | 0.260 | -0.008 | -2.99% | 229,234.62 | 641.00 |
| |
 OPENUSD
| OPEN Governance Token | 0.2407 | -0.0074 | -2.98% | 28,731.65 | 140.00 |
| |
 MYXUSD
| MYX Network | 0.168 | -0.007 | -4.00% | 70,500.10 | 156.00 |
| |
 GFIUSD
| Goldfinch | 0.0793 | -0.0054 | -6.38% | 364,455.85 | 646.00 |
| |
 ROLLUSD
| ROLL | 0.0734 | -0.00502 | -6.40% | 89,070.73 | 133.00 |
| |
 HNTUSD
| Helium | 0.301 | -0.005 | -1.63% | 997,037.43 | 1,238.00 |
| |
 BOSONUSD
| Boson Token | 0.03496 | -0.00497 | -12.45% | 72,853.00 | 357.00 |
| |
 CTXUSD
| Cryptex | 0.3598 | -0.0041 | -1.13% | 8,854.09 | 94.00 |
| |
 HIGHUSD
| Highstreet token | 0.045 | -0.004 | -8.16% | 1,534,430.18 | 880.00 |
| |
 YOMUSD
| $YOM | 0.08686 | -0.0037 | -4.09% | 28,845.15 | 222.00 |
| |
 SLXUSD
| Solstice | 0.19295 | -0.00362 | -1.84% | 205,747.88 | 331.00 |
| |
 OPNUSD
| Opinion | 0.0772 | -0.0033 | -4.10% | 428,628.51 | 661.00 |
| |
 ZBTUSD
| ZEROBASE | 0.112 | -0.00325 | -2.82% | 23,262.55 | 80.00 |
| |
 ABTUSD
| ArcBlock | 0.2112 | -0.0032 | -1.49% | 34,934.40 | 106.00 |
| |
 ZKCUSD
| Boundless | 0.0544 | -0.0028 | -4.90% | 3,259,178.93 | 1,012.00 |
| |
 HOMEUSD
| HOME | 0.02534 | -0.00248 | -8.91% | 6,655,463.00 | 3,648.00 |
| |
 AIOUSD
| OlaXBT | 0.11063 | -0.00236 | -2.09% | 115,021.56 | 287.00 |
| |
 PRLUSD
| Oyster Pearl | 0.18795 | -0.0022 | -1.16% | 87,014.20 | 196.00 |
| |
 ACUUSD
| Aitheon | 0.0798 | -0.0018 | -2.21% | 50,045.18 | 145.00 |
| |
 DBRUSD
| DBR | 0.01428 | -0.00169 | -10.58% | 866,554.00 | 462.00 |
| |
 PIPEUSD
| Pipe Network | 0.00989 | -0.00143 | -12.63% | 310,037.34 | 154.00 |
| |
 CFGUSD
| Centrifuge | 0.2176 | -0.0011 | -0.50% | 457,287.80 | 2,739.00 |
| |
 AIUSD
| Sleepless AI | 0.02696 | -0.00104 | -3.71% | 4,820,257.00 | 1,560.00 |
| |
 ZKPUSD
| Panther Protocol | 0.05839 | -0.00101 | -1.70% | 487,404.80 | 277.00 |
| |
 BIRBUSD
| Moonbirds | 0.0785 | -0.001 | -1.26% | 364,190.40 | 280.00 |
| |
 ZAUDUSD
| ZAUD | 0.70639 | -0.00094 | -0.13% | 196,663.24 | 627.00 |
| |
 TRIAUSD
| TRIA | 0.023059 | -0.000783 | -3.28% | 2,690,065.00 | 517.00 |
| |
 FUN1USD
| Sport.fun | 0.03463 | -0.00077 | -2.18% | 2,324,344.70 | 2,991.00 |
| |
 ZEREBROUSD
| Zerebro | 0.02527 | -0.0007 | -2.70% | 121,178.64 | 66.00 |
| |
 PARTIUSD
| Particle Network | 0.05729 | -0.00069 | -1.19% | 61,133.54 | 50.00 |
| |
 ZAMAUSD
| Zama | 0.03108 | -0.00066 | -2.08% | 2,672,224.00 | 1,981.00 |
| |
 OOBUSD
| Oobit | 0.01752 | -0.00053 | -2.94% | 413,015.59 | 172.00 |
| |
 BIOUSD
| Bio Protocol | 0.03214 | -0.00048 | -1.47% | 2,611,179.40 | 1,136.00 |
| |
 WARDUSD
| Warden | 0.00794 | -0.00046 | -5.48% | 1,298,224.09 | 304.00 |
| |
 AZTECUSD
| Aztec | 0.01749 | -0.0004 | -2.24% | 5,029,068.00 | 2,167.00 |
| |
 CTRUSD
| Centra | 0.01215 | -0.0004 | -3.19% | 12,163,676.00 | 1,194.00 |
| |
 STABLEUSD
| STABLE | 0.03514 | -0.0004 | -1.13% | 291,868.06 | 187.00 |
| |
 NYMUSD
| NYM | 0.018592 | -0.000378 | -1.99% | 435,976.64 | 82.00 |
| |
 SUKUUSD
| SUKU | 0.0064 | -0.0003 | -4.48% | 3,893,159.10 | 317.00 |
| |
 00USD
| 00 Token | 0.0039 | -0.0003 | -7.14% | 13,050,089.98 | 264.00 |
| |
 SAHARAUSD
| Sahara AI | 0.01473 | -0.00028 | -1.87% | 1,095,745.97 | 337.00 |
| |
 SPACEUSD
| Spacecoin | 0.006294 | -0.000273 | -4.16% | 1,368,824.81 | 220.00 |
| |
 SENTUSD
| SENTinel | 0.01529 | -0.00027 | -1.74% | 1,156,571.00 | 692.00 |
| |
 GODSUSD
| Gods Unchained | 0.02648 | -0.00026 | -0.97% | 117,791.19 | 177.00 |
| |
 NEONUSD
| Neon | 0.02052 | -0.00025 | -1.20% | 827,486.48 | 105.00 |
| |
 RIZEUSD
| RIZE | 0.002476 | -0.000245 | -9.00% | 6,761,382.65 | 307.00 |
| |
 TROLLUSD
| Troll | 0.08189 | -0.00024 | -0.29% | 2,219,333.90 | 2,205.00 |
| |
 SKRUSD
| Seeker | 0.00955 | -0.00024 | -2.45% | 16,082,175.00 | 1,080.00 |
| |
 BLUAIUSD
| Bluwhale | 0.01387 | -0.000214 | -1.52% | 2,468,365.48 | 142.00 |
| |
 ELXUSD
| Energy Ledger | 0.001869 | -0.000207 | -9.97% | 2,161,956.85 | 165.00 |
| |
 USDEUSD
| Ethena USDe | 0.9993 | -0.0002 | -0.02% | 126,481.97 | 134.00 |
| |
 VOXELUSD
| VOXEL Token | 0.0039 | -0.0002 | -4.88% | 3,108,841.39 | 409.00 |
| |
 LOCKINUSD
| LOCK IN | 0.001804 | -0.000185 | -9.30% | 5,174,128.86 | 84.00 |
| |
 BOBBOBUSD
| BOB (Build on Bitcoin) | 0.00571 | -0.00012 | -2.06% | 3,448,695.00 | 426.00 |
| |
 MEZOUSD
| MEZO | 0.0151 | -0.0001 | -0.66% | 547,110.90 | 165.00 |
| |
 ASTUSD
| AirSwap | 0.0045 | -0.0001 | -2.17% | 2,032,723.80 | 99.00 |
| |
 REDUSD
| Red Community Token | 0.0973 | -0.0001 | -0.10% | 535,671.56 | 1,758.00 |
| |
 AURORAUSD
| Aurora | 0.0264 | -0.0001 | -0.38% | 522,072.90 | 133.00 |
| |
 SYRUPUSD
| Maple Finance | 0.1433 | -0.0001 | -0.07% | 2,013,958.80 | 3,147.00 |
| |
 KTAUSD
| Keeta | 0.1626 | -0.0001 | -0.06% | 922,658.30 | 755.00 |
| |
 B2MUSD
| Bit2Me | 0.00582 | -0.0001 | -1.69% | 2,331,261.91 | 54.00 |
| |
![NKN [Ethereum]](/cdn/crypto/logos/capi/original/NKN_NKN.png) NKNUSD
| NKN [Ethereum] | 0.0058 | -0.0001 | -1.69% | 1,716,271.80 | 146.00 |
| |
 OSMOUSD
| Osmosis | 0.0468 | -0.0001 | -0.21% | 811,946.86 | 532.00 |
| |
 CCDUSD
| Concordium | 0.004389 | -0.000078 | -1.75% | 174,819.83 | 59.00 |
| |
 ASMUSD
| ASSEMBLE | 0.00589 | -0.00007 | -1.17% | 4,436,432.00 | 199.00 |
| |
 SEIUSD
| Sei | 0.0552 | -0.00005 | -0.09% | 9,413,833.20 | 2,658.00 |
| |
 LVVAUSD
| Levva Protocol | 0.000271 | -0.000041 | -13.14% | 4,198,000.00 | 53.00 |
| |
 AWEUSD
| AWE Network | 0.05435 | -0.00004 | -0.07% | 154,168.50 | 70.00 |
| |
 SWELLUSD
| Swell | 0.00084 | -0.00004 | -4.55% | 64,250,953.00 | 765.00 |
| |
 ALPHAUSD
| Alpha Venture DAO | 0.000534 | -0.000034 | -5.99% | 5,416,661.55 | 116.00 |
| |
 JASMYUSD
| JasmyCoin | 0.00525 | -0.00003 | -0.57% | 55,191,366.00 | 924.00 |
| |
 IDOSUSD
| IdOS | 0.00594 | -0.00003 | -0.50% | 2,015,699.90 | 197.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
