ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » ODP Stock Price

Office Depot Stock Price

 Office Depot, Inc. Stock Price
ODP Stock Price
 Office Depot, Inc. Stock Chart
ODP Stock Chart
 Office Depot, Inc. Stock News
ODP Stock News
 Office Depot, Inc. Company Information
ODP Company Information
 Office Depot, Inc. Stock Trades
ODP Stock Trades
Office Depot (ODP)
5.08 ODP -0.14
-0.14 (-2.68%)
Office Depot Stock
Share Price5.08
Bid Price-
Ask Price-
% Change-2.68%
Last Change Time20:00:00
Volume3,715,803
Open5.20
High5.23
Low5.08
Yesterday's Close5.22
Office Depot Stock Chart
July 2013 to July 2014
Office Depot, Inc. Historical Stock Chart July 2013 to July 2014
More ODP Stock Trades »Office Depot : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:42:415.121,058form t5.075.1210,517B
17:00:015.12142form t5.125.2810,516S
16:43:585.0830,126form t5.125.1510,515S
16:43:445.12500form t5.075.1510,514B
16:20:185.15140,000form t5.095.1210,513B
16:10:565.121,600-5.095.1210,512B
16:10:435.12600form t5.095.1210,511B
16:07:185.08800next day5.095.1210,510S
16:07:185.09100form t5.095.1210,509S
16:07:185.08118,998-5.095.1210,508S
Live Intraday Office Depot Stock Quote
Saturday, 26 July 2014
Office Depot, Inc. Intraday Stock Chart Saturday, 26 July 2014

Office Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad