ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » ODP Stock Price

Office Depot Stock Price

 Office Depot, Inc. Stock Price
ODP Stock Price
 Office Depot, Inc. Stock Chart
ODP Stock Chart
 Office Depot, Inc. Stock News
ODP Stock News
 Office Depot, Inc. Company Information
ODP Company Information
 Office Depot, Inc. Stock Trades
ODP Stock Trades
Office Depot (ODP)
5.12 ODP -0.04
-0.04 (-0.78%)
Office Depot Stock
Share Price5.12
Bid Price-
Ask Price-
% Change-0.78%
Last Change Time17:56:27
Volume4,005,438
Open5.16
High5.17
Low5.09
Yesterday's Close5.16
Office Depot Stock Chart
August 2013 to August 2014
Office Depot, Inc. Historical Stock Chart August 2013 to August 2014
More ODP Stock Trades »Office Depot : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:015.121,107form t5.115.179,698S
16:19:565.129,917form t5.115.179,697S
16:19:565.125,707form t5.115.179,696S
16:19:075.128,600seller5.115.179,695S
16:13:355.15500form t5.105.179,694B
16:12:535.12164next day5.155.179,693S
16:12:535.12492next day5.155.179,692S
16:12:315.13150,000form t5.155.179,691S
16:11:105.13100form t5.155.179,690S
16:11:105.13100form t5.155.179,689S
Live Intraday Office Depot Stock Quote
Saturday, 30 August 2014
Office Depot, Inc. Intraday Stock Chart Saturday, 30 August 2014

Office Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad