
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SilverCrest is a Canadian precious metals producer headquartered in Vancouver, BC, with an ongoing initiative to increase its asset base by expanding current resources and reserves, acquiring, discovering and developing high value precious metals projects and ultimately operating multiple silver-gol... SilverCrest is a Canadian precious metals producer headquartered in Vancouver, BC, with an ongoing initiative to increase its asset base by expanding current resources and reserves, acquiring, discovering and developing high value precious metals projects and ultimately operating multiple silver-gold mines in the Americas. The Company's principal focus is operating its Las Chispas Mine in Sonora, Mexico. The Company is led by a proven management team in all aspects of the precious metal mining sector, including taking projects through discovery, finance, on time and on budget construction, and production. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 2.84951024043 | 11.23 | 11.975 | 10.91 | 3091467 | 11.41967716 | CS |
4 | 1.81 | 18.5831622177 | 9.74 | 11.975 | 9.54 | 2367133 | 10.88211298 | CS |
12 | 1.05 | 10 | 10.5 | 11.975 | 8.81 | 1768748 | 10.39293283 | CS |
26 | 3.38 | 41.370869033 | 8.17 | 11.975 | 7.38 | 2027293 | 10.01529534 | CS |
52 | 6.43 | 125.5859375 | 5.12 | 11.975 | 4.83 | 1815234 | 9.03537327 | CS |
156 | 3.21 | 38.4892086331 | 8.34 | 11.975 | 4.16 | 1325120 | 7.46374922 | CS |
260 | 5.17 | 81.0344827586 | 6.38 | 12.88 | 3.28 | 1155846 | 7.75308961 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions