Genprex, Inc. (MM) Stock Price - GNPX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genprex, Inc. (MM) GNPX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.71% 1.15 1.18 1.15 1.15 1.17 11:41:39
Bid Price Ask Price Spread Spread % News
1.15 1.24 0.09 7.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 14,422 $ 1.1500 $ 16.59k 50.94k 1.09 - 19.45
Last Trade Time Type Quantity Stock Price Currency
11:35:49 1 $1.24 USD

Genprex, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.29M 15.04M $ -3.31M - 0.00 6.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.16M 7.30%

more financials information »

Genprex, Inc. (MM) News

Date Time Source News Article
12/03/201808:30Business WireGenprex to Present at the 11th Annual LD Micro Main Event
11/20/201808:30Business WireGenprex Provides Clinical and Corporate Update for Third..
11/14/201817:22Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201817:03Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201818:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201818:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201818:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GNPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.36341.151.23299k84k35k-0.15-11.54%
1 Month1.51.851.091.41361k315k72k-0.35-23.33%
3 Months2.52.51.091.69631k315k46k-1.35-54.00%
6 Months9.6710.28021.093.47261k1M64k-8.52-88.11%
1 Year4.6919.44991.099.83941k5M149k-3.54-75.48%
3 Years4.6919.44991.099.83941k5M149k-3.54-75.48%
5 Years4.6919.44991.099.83941k5M149k-3.54-75.48%
Your Recent History
NASDAQ
GNPX
Genprex, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 16:57:58