PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Genprex, Inc. (MM) | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0868 | -6.03% | 1.35 | 1.40 | 1.35 | 1.40 | 1.44 | 18:00:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.95 | 1.94 | 0.99 | 51.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 5,964 | $ 1.36 | $ 8,090 | 49,556 | 0.95 - 10.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 21 | $ 1.36 | USD |
Genprex, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 21.11M | 15.6M | $ -12.37M | -0.90 | 0.00 | 10.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 7.20% |
Genprex, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2019 | 11:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/31/2019 | 08:30 | GlobeNewswire Inc. | Genprex (GNPX) Featured in NetworkNewsAudio Publication.. |
| 5/30/2019 | 08:35 | GlobeNewswire Inc. | Genprex (GNPX) Featured in NetworkNewsWire Publication.. |
| 5/29/2019 | 08:45 | NetworkNewsWire | Biotechs That Successfully Combat Cancer Could See.. |
| 5/21/2019 | 08:30 | Business Wire | Genprex to Present at Sachs 5th Annual Immuno-Oncology BD&L.. |
| 5/20/2019 | 11:27 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 5/16/2019 | 06:04 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNPX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.47 | 1.3 | 1.4382 | 2k | 29k | 15k | -0.0368 | -2.65% |
| 1 Month | 1.74 | 1.8 | 1.3 | 1.5657 | 2k | 56k | 22k | -0.3868 | -22.23% |
| 3 Months | 1.83 | 1.9 | 1.3 | 1.7023 | 2k | 258k | 28k | -0.4768 | -26.05% |
| 6 Months | 1.17 | 2.49 | 0.95 | 1.7459 | 2k | 758k | 37k | 0.1832 | 15.66% |
| 1 Year | 8.97 | 10.2802 | 0.95 | 2.7856 | 1k | 1M | 50k | -7.6168 | -84.91% |
| 3 Years | 4.69 | 19.4499 | 0.95 | 8.6335 | 1k | 5M | 102k | -3.3368 | -71.15% |
| 5 Years | 4.69 | 19.4499 | 0.95 | 8.6335 | 1k | 5M | 102k | -3.3368 | -71.15% |
