PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Genprex, Inc. (MM) | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.71% | 1.15 | 1.18 | 1.15 | 1.15 | 1.17 | 11:41:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.15 | 1.24 | 0.09 | 7.26% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 14,422 | $ 1.1500 | $ 16.59k | 50.94k | 1.09 - 19.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:49 | 1 | $1.24 | USD |
Genprex, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.29M | 15.04M | $ -3.31M | - | 0.00 | 6.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -1.16M | 7.30% |
Genprex, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2018 | 08:30 | Business Wire | Genprex to Present at the 11th Annual LD Micro Main Event |
| 11/20/2018 | 08:30 | Business Wire | Genprex Provides Clinical and Corporate Update for Third.. |
| 11/14/2018 | 17:22 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/08/2018 | 17:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/06/2018 | 18:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2018 | 18:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2018 | 18:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNPX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.3 | 1.3634 | 1.15 | 1.2329 | 9k | 84k | 35k | -0.15 | -11.54% |
| 1 Month | 1.5 | 1.85 | 1.09 | 1.4136 | 1k | 315k | 72k | -0.35 | -23.33% |
| 3 Months | 2.5 | 2.5 | 1.09 | 1.6963 | 1k | 315k | 46k | -1.35 | -54.00% |
| 6 Months | 9.67 | 10.2802 | 1.09 | 3.4726 | 1k | 1M | 64k | -8.52 | -88.11% |
| 1 Year | 4.69 | 19.4499 | 1.09 | 9.8394 | 1k | 5M | 149k | -3.54 | -75.48% |
| 3 Years | 4.69 | 19.4499 | 1.09 | 9.8394 | 1k | 5M | 149k | -3.54 | -75.48% |
| 5 Years | 4.69 | 19.4499 | 1.09 | 9.8394 | 1k | 5M | 149k | -3.54 | -75.48% |
