PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Genprex, Inc. (MM) | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.78 | - | - | - | 1.78 | 04:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.7 | 2.8 | 1.1 | 39.29% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Genprex, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 26.77M | 15.04M | $ -3.31M | - | 0.00 | 6.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -1.16M | 4.10% |
Genprex, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/05/2018 | 16:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/01/2018 | 08:00 | Business Wire | Genprex to Present at Upcoming Investor and Industry.. |
| 9/27/2018 | 08:00 | Business Wire | Genprex™ Taps Aldevron to Supply TUSC2 Plasmid DNA for.. |
| 8/29/2018 | 16:02 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 8/28/2018 | 08:30 | Business Wire | Genprex Amends Options to License Additional Cancer Fighting.. |
| 8/21/2018 | 08:30 | Business Wire | Genprex to Present at Upcoming Investor Conferences |
| 8/16/2018 | 06:02 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNPX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.8 | 2 | 1.7095 | 1.8170 | 19k | 24k | 22k | -0.02 | -1.11% |
| 1 Month | 2.45 | 2.45 | 1.7095 | 2.0847 | 15k | 82k | 36k | -0.67 | -27.35% |
| 3 Months | 6.48 | 6.67 | 1.7095 | 2.7085 | 15k | 1M | 78k | -4.7 | -72.53% |
| 6 Months | 4 | 19.4499 | 1.7095 | 10.6839 | 5k | 5M | 186k | -2.22 | -55.50% |
| 1 Year | 4.69 | 19.4499 | 1.7095 | 10.4516 | 5k | 5M | 174k | -2.91 | -62.05% |
| 3 Years | 4.69 | 19.4499 | 1.7095 | 10.4516 | 5k | 5M | 174k | -2.91 | -62.05% |
| 5 Years | 4.69 | 19.4499 | 1.7095 | 10.4516 | 5k | 5M | 174k | -2.91 | -62.05% |
