PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Genprex, Inc. (MM) | GNPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -7.07% | 1.71 | 1.8873 | 1.71 | 1.88 | 1.84 | 14:45:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.7 | 1.75 | 0.05 | 2.86% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 27,502 | $ 1.7812 | $ 48.99k | 45.64k | 0.95 - 19.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:15 | 100 | $1.71 | USD |
Genprex, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.77M | 15.07M | $ -3.31M | - | 0.00 | 6.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 7.50% |
Genprex, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2019 | 08:30 | GlobeNewswire Inc. | Genprex Inc. Discusses Plans to Expand Clinical Trials in.. |
| 3/15/2019 | 08:30 | GlobeNewswire Inc. | NetworkNewsAudio Announces Audio Press Release (APR) on.. |
| 3/14/2019 | 08:30 | Business Wire | Genprex to Present at ARM Cell & Gene Therapy Investor Day.. |
| 3/14/2019 | 08:30 | GlobeNewswire Inc. | NetworkNewsWire Announces Publication on Gene Therapy’s.. |
| 3/12/2019 | 08:45 | NetworkNewsWire | Making Profits, Saving Lives with Gene Therapy |
| 2/27/2019 | 08:30 | Business Wire | Genprex Strengthens Senior Team and Continues to Advance.. |
| 2/21/2019 | 15:30 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNPX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.12 | 1.655 | 1.8817 | 14k | 95k | 51k | -0.41 | -19.34% |
| 1 Month | 1.43 | 2.49 | 1.41 | 2.0104 | 5k | 758k | 90k | 0.28 | 19.58% |
| 3 Months | 1.0516 | 2.49 | 1.05 | 1.8634 | 3k | 758k | 45k | 0.6584 | 62.61% |
| 6 Months | 2.32 | 2.49 | 0.95 | 1.6959 | 1k | 758k | 44k | -0.61 | -26.29% |
| 1 Year | 4.69 | 19.4499 | 0.95 | 9.0067 | 1k | 5M | 119k | -2.98 | -63.54% |
| 3 Years | 4.69 | 19.4499 | 0.95 | 9.0067 | 1k | 5M | 119k | -2.98 | -63.54% |
| 5 Years | 4.69 | 19.4499 | 0.95 | 9.0067 | 1k | 5M | 119k | -2.98 | -63.54% |
