Genprex, Inc. (MM) Stock Price - GNPX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genprex, Inc. (MM) GNPX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.78 - - - 1.78 04:00:00
Bid Price Ask Price Spread Spread % News
1.7 2.8 1.1 39.29% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Genprex, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.77M 15.04M $ -3.31M - 0.00 6.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.16M 4.10%

more financials information »

Genprex, Inc. (MM) News

Date Time Source News Article
10/05/201816:45Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201808:00Business WireGenprex to Present at Upcoming Investor and Industry..
9/27/201808:00Business WireGenprex™ Taps Aldevron to Supply TUSC2 Plasmid DNA for..
8/29/201816:02Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
8/28/201808:30Business WireGenprex Amends Options to License Additional Cancer Fighting..
8/21/201808:30Business WireGenprex to Present at Upcoming Investor Conferences
8/16/201806:02Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Latest GNPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.821.70951.817019k24k22k-0.02-1.11%
1 Month2.452.451.70952.084715k82k36k-0.67-27.35%
3 Months6.486.671.70952.708515k1M78k-4.7-72.53%
6 Months419.44991.709510.68395k5M186k-2.22-55.50%
1 Year4.6919.44991.709510.45165k5M174k-2.91-62.05%
3 Years4.6919.44991.709510.45165k5M174k-2.91-62.05%
5 Years4.6919.44991.709510.45165k5M174k-2.91-62.05%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 10:04:24