Genprex, Inc. (MM) Stock Price - GNPX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genprex, Inc. (MM) GNPX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0868 -6.03% 1.35 1.40 1.35 1.40 1.44 18:00:18
Bid Price Ask Price Spread Spread % News
0.95 1.94 0.99 51.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 5,964 $ 1.36 $ 8,090 49,556 0.95 - 10.28
Last Trade Time Type Quantity Stock Price Currency
15:59:53 21 $ 1.36 USD

Genprex, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.11M 15.6M $ -12.37M -0.90 0.00 10.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.20%

more financials information »

Genprex, Inc. (MM) News

Date Time Source News Article
6/11/201911:16Edgar (US Regulatory)Current Report Filing (8-k)
5/31/201908:30GlobeNewswire Inc.Genprex (GNPX) Featured in NetworkNewsAudio Publication..
5/30/201908:35GlobeNewswire Inc.Genprex (GNPX) Featured in NetworkNewsWire Publication..
5/29/201908:45NetworkNewsWireBiotechs That Successfully Combat Cancer Could See..
5/21/201908:30Business WireGenprex to Present at Sachs 5th Annual Immuno-Oncology BD&L..
5/20/201911:27Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
5/16/201906:04Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest GNPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.391.471.31.43822k29k15k-0.0368-2.65%
1 Month1.741.81.31.56572k56k22k-0.3868-22.23%
3 Months1.831.91.31.70232k258k28k-0.4768-26.05%
6 Months1.172.490.951.74592k758k37k0.183215.66%
1 Year8.9710.28020.952.78561k1M50k-7.6168-84.91%
3 Years4.6919.44990.958.63351k5M102k-3.3368-71.15%
5 Years4.6919.44990.958.63351k5M102k-3.3368-71.15%
Your Recent History
Genprex, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:35:17