Genprex, Inc. (MM) Stock Price - GNPX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.75 ▼ -0.11 (-1.24%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Genprex, Inc. (MM) GNPX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.16 -11.58% 8.86 10 8.76 10 10.02 18:01:39
Bid Price Ask Price Spread Spread % News
8.76 9 0.24 2.67% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
358 96,538 $ 9.2309 $ 891.14k 427.25k 3.84 - 19.45
Last Trade Time Type Quantity Stock Price Currency
19:28:16 28 $9.00 USD

Genprex, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.13M 13.9M $ -3.31M - 0.00 4.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.60%

more financials information »

Genprex, Inc. (MM) News

Date Time Source News Article
5/25/201817:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201817:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201813:22Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
5/23/201810:55PR Newswire (US)Genprex To Present At Upcoming Investor And Industry..
5/22/201806:13Edgar (US Regulatory)Securities Registration Statement (s-1)
5/15/201817:59Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201817:17Edgar (US Regulatory)Current Report Filing (8-k)

Latest GNPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.88128.7610.106124k97k51k-3.02-25.42%
1 Month1419.44998.1714.289924k5M600k-5.14-36.71%
3 Months4.6919.44993.8412.753811k5M436k4.1788.91%
6 Months4.6919.44993.8412.753811k5M436k4.1788.91%
1 Year4.6919.44993.8412.753811k5M436k4.1788.91%
3 Years4.6919.44993.8412.753811k5M436k4.1788.91%
5 Years4.6919.44993.8412.753811k5M436k4.1788.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 05:12:15