GNPX

Genprex Stock Price

3.13
0.01 (0.32%)
3.12
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Genprex Inc GNPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -1.89% 3.12 3.02 3.20 3.20 3.18 17:47:20
Bid Price Ask Price Spread Spread % News
3.12 3.18 0.06 1.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,370 945,656 $ 3.11 $ 2,944,183 1,927,454 0.231 - 7.03
Last Trade Time Type Quantity Stock Price Currency
17:49:05 60 $ 3.13 USD

Genprex Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 120.33M 38.57M 37.95M $ - $ - -0.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Genprex News

Date Time Source News Article
7/01/202016:40Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
6/29/202008:16Business WireGenprex Added to Russell 3000® Index
6/25/202008:17Business WireGenprex Receives USAN Approval of Non-Proprietary Name for..
6/24/202008:16Business WireGenprex CEO to Interview Live on “The Big Biz Show”
6/23/202016:33Edgar (US Regulatory)Current Report Filing (8-k)
6/16/202008:21Edgar (US Regulatory)Current Report Filing (8-k)
6/16/202008:17Business WireGenprex Expands Manufacturing Program with Aldevron to..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.083.323.013.13999,0700.041.3%
1 Month2.903.882.763.181,661,0480.227.59%
3 Months2.194.551.953.152,671,2620.9342.47%
6 Months0.367.030.31113.055,149,3252.76766.67%
1 Year1.117.030.2312.882,748,2972.01181.08%
3 Years4.6919.44990.2313.131,281,447-1.57-33.48%
5 Years4.6919.44990.2313.131,281,447-1.57-33.48%

Genprex Description

Genprex Inc is a clinical stage gene therapy company. It is engaged in developing a new approach to treating cancer based on its novel proprietary technology platform, including initial product candidate, Oncoprex immunogene therapy. Oncoprex, which has a multimodal mechanism of action whereby it interrupts cell signaling pathways that cause replication and proliferation of cancer cells, re-establishes pathways for apoptosis in cancer cells and modulates the immune response against cancer cells.
Your Recent History
NASDAQ
GNPX
Genprex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 22:08:09