Protokinetix (QB) Stock Quote PKTX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Protokinetix Inc (QB) (PKTX) Quote

Protokinetix Inc (QB) (PKTX)

0.015

-0.0005

(-3.23%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.015

Bid

0.014

Ask

0.0186

Volume

103,800

0.015 Day's Range 0.017

0.0101 52 Week Range 0.03

Market Cap

Previous Close

0.0155

Open

0.0156

Last Trade

Last Trade Time

Financial Volume

$ 1,607

VWAP

0.015486

Average Volume (3m)

120,100

Shares Outstanding

338,880,151

Dividend Yield

-

PE Ratio

-8.33

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-415k

Sector

Business Services, Nec

Industry

Pharmaceutical Preparations

Website

www.protokinetix.com

Headquarters

Las Vegas, Nevada, USA

Founded

1999

Protokinetix Inc (QB) is listed in the Business Services sector of the OTCMarkets with ticker PKTX. The last closing price for Protokinetix (QB) was $0.02. Over the last year, Protokinetix (QB) shares have traded in a share price range of $ 0.0101 to $ 0.03.

Protokinetix (QB) currently has 338,880,151 shares outstanding. The market capitalization of Protokinetix (QB) is $3.39 million. Protokinetix (QB) has a price to earnings ratio (PE ratio) of -8.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0036	-19.3548387097	0.0186	0.019	0.014	116169	0.01653315	CS
4	-0.004835	-24.3761028485	0.019835	0.01985	0.014	100427	0.0162086	CS
12	-0.00116	-7.17821782178	0.01616	0.021	0.013	120100	0.01692489	CS
26	-0.001	-6.25	0.016	0.0289	0.0102	123343	0.01760263	CS
52	-0.0104	-40.9448818898	0.0254	0.03	0.0101	101525	0.02012721	CS
156	-0.244	-94.2084942085	0.259	0.26	0.0101	83529	0.04952099	CS
260	-0.0797	-84.1605068638	0.0947	0.32	0.0101	96325	0.10245045	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0

Past and present

Past and present 2 days ago

***PKTX...Sun..You are a Swell Dude.. :+)

sunspotter

sunspotter 2 days ago

"I wonder if the CEO is going to sell the company to highest bidder for like $0.30 and collect on that 77,000,000 shares"

Believe me, nobody will bid even one red cent for this palpably obvious pump and dump scam.

Not even chief cheerleader (aka pimp and tout) Past and present.

disgusted investor

disgusted investor 3 days ago

I wonder if the CEO is going to sell the company to highest bidder for like $0.30 and collect on that 77,000,000 shares

disgusted investor

disgusted investor 3 days ago

http://openinsider.com/PKTX says the big guy purchased more stock last month

Past and present

Past and present 3 days ago

***PKTX.. Over the years.. Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I guess that why some are a Little Irritated....Not making some EZ money Flipping PKTX.. :+)

SPORT19

SPORT19 3 days ago

Folks if your here for the first time exit immediately and look elsewhere

This one is DOA

see stickies for confirmation

Past and present

Past and present 3 days ago

***PKTX..The Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I guess that why some are a Little Irritated....Not making some EZ money Flipping PKTX..

SPORT19

SPORT19 3 days ago

Waiting for “New PKTX PR news”

LMFAO!

SPORT19

SPORT19 3 days ago

Past and present

Past and present 3 days ago

***PKTX..
***PKTX..The Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I guess that why some are a Little Irritated....Not making some EZ money Flipping PKTX..

disgusted investor

disgusted investor 4 days ago

not sure , but seems like the large sales of shares disappeared.

disgusted investor

disgusted investor 4 days ago

DOA - like a Trump 2024 sign in NYC

SPORT19

SPORT19 4 days ago

Smith seems determined to let this die

SPORT19

SPORT19 4 days ago

Folks if your here for the first time exit immediately and look elsewhere

This one is DOA

see stickies for confirmation

Past and present

Past and present 4 days ago

***PKTX...Ole Sport..Sell your 10 or 15 shares you Claim to own..
...Then go out and play in the Street... Sweetness..

SPORT19

SPORT19 4 days ago

….and today someone finally took that massive DUMP that I said was coming…
Don’t worry he will set it up for another before you know it!!!!!

Stinky

Past and present

Past and present 4 days ago

disgusted investor

disgusted investor 5 days ago

someone bought a chunk at .0186 recently

Past and present

Past and present 7 days ago

***PKTX...Ole Sun..Have a Great Day.. :+)
...Hope you don't Trip on your lip.. :+O

sunspotter

sunspotter 7 days ago

"I guess that why some are a Little Irritated....Not making some EZ money Flipping PKTX.."

Nah - I think it's because anyone foolish enough to buy PKTX (not me - I knew it was a scam from the get-go) has learnt the hard way that it remains a scam run by the French Canadian Mafia, using Clarence Smith as their mouthpiece.

I hope they pay you well for running so much interference on their behalf - or are you one of them?

Past and present

Past and present 1 week ago

***PKTX.. One more time.. :+)
***
***PKTX..The Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I guess that why some are a Little Irritated....Not making some EZ money Flipping PKTX..

Past and present

Past and present 1 week ago

***PKTX... No problem...You and your Flipping, Day Trader Buddies have a great Weekend..

SPORT19

SPORT19 1 week ago

Folks if your here for the first time exit immediately and look elsewhere

This one is DOA

see stickies for confirmation

Past and present

Past and present 1 week ago

***PKTX...Please..Pity Ole Sport19..
...He has gone little mad.. :+)

SPORT19

SPORT19 1 week ago

Folks if your here for the first time exit immediately and look elsewhere

This one is DOA

see stickies for confirmation

Past and present

Past and present 1 week ago

***PKTX...And your latest post(Sport19)
...Is from you..Who bet against PKTX to Sell.....Again and again..
**** What a Hypocrite you are.. :+)

SPORT19

SPORT19 1 week ago

Folks if your here for the first time exit immediately and look elsewhere

This one is DOA

see stickies for confirmation

disgusted investor

disgusted investor 1 week ago

otc market.com says there are two big lots of shares someone is trying to sell 300000+ and 200000+.

Past and present

Past and present 2 weeks ago

***PKTX.. :+), :+), :+).....!!

Past and present

Past and present 2 weeks ago

***PKTX...Have a Great Day..One Nut.. :+)

SPORT19

SPORT19 2 weeks ago

Folks if your here for the first time exit immediately and look elsewhere

This one is DOA

see stickies for confirmation

SPORT19

SPORT19 2 weeks ago

AAGP has been a colossal failure!

There is no clinical or commercial pathway for this now ancient molecule.

Just hoping for a pump like we had years ago…but even that scenario is looking less and less likely.

Keep dumping your shares….it’s only gonna get worse

Past and present

Past and present 2 weeks ago

***PKTX...Well Ole Buddy..I must Be a Bigger Clown than him..
...I support Mr. Smith..
...I feel better than Being a snake in the grass as you.. :+)

SPORT19

SPORT19 2 weeks ago

Damn….Smith really killing us!!!!

1/3 of the way through 2024 and not a word from the CEO.

Does this joker have any sense whatsoever of the responsibility he carries as CEO of a public company?

Anyone left defending this clown is simply the bigger clown…

disgusted investor

disgusted investor 3 weeks ago

someone gobbled up the ask or it was taken off being for sale

SPORT19

SPORT19 3 weeks ago

Why don’t you gobble up that ask?

SPORT19

SPORT19 3 weeks ago

Look at the ask,

Unreal

disgusted investor

disgusted investor 3 weeks ago

probably between now and the election of 2028

SPORT19

SPORT19 3 weeks ago

When the next investors meeting?

Past and present

Past and present 3 weeks ago

***PKTX...Ole Sport...Go back to reading your comics..You are toooo Funny.. :+)

SPORT19

SPORT19 3 weeks ago

Funny….sunspotter has proven you wrong time and time again….

He owns you

Past and present

Past and present 3 weeks ago

***PKTX..Dearest Sun..Thank you for your input but please go back out in the street and have Fun... Watch out for the Cars.. :+)

sunspotter

sunspotter 4 weeks ago

“ Why do you think someone is always blocking the ...ask ... with such a huge block of shares when the price seems to get anywhere near $0.02 ?”

Probably one of the French Canadian mafiosi behind this obvious scam hoping to cash in some of his free shares on any rube dumb enough to want to buy shares.

disgusted investor

disgusted investor 4 weeks ago

$7000 is you have to buy it up.

disgusted investor

disgusted investor 4 weeks ago

It has been lowered to NITE 0.0197 389,546 09:36

GJ1212

GJ1212 4 weeks ago

Yes. That's the block

disgusted investor

disgusted investor 4 weeks ago

you must mean that cstI data for CSTI 0.0198 394,546 09:41

I will check is out to see how it changes since I am unfamiliar with it

Thanks

GJ1212

GJ1212 4 weeks ago

I see it everyday on the site .... OTC markets.com. I just type in PKTX and get the whole snapshot. Just scroll down to the level 2 Bid / Ask. You will see what I am talking about !!!

disgusted investor

disgusted investor 4 weeks ago

do you have a link to see that?

GJ1212

GJ1212 4 weeks ago

Why do you think someone is always blocking the ...ask ... with such a huge block of shares when the price seems to get anywhere near $0.02 ???

Protokinetix (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions