Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (11:25-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:10	1654.5	132	AT	1654.5	1655.0	Sell		2,395,197	3201	LSE
11:24:59	1654.5	12	AT	1654.5	1655.0	Sell		2,395,065	3200	LSE
11:24:59	1654.5	137	AT	1654.5	1655.0	Sell		2,395,053	3199	LSE
11:24:54	1655.0	254	AT	1655.0	1655.5	Sell		2,394,916	3198	LSE
11:24:54	1655.0	56	AT	1655.0	1655.5	Sell		2,394,662	3197	LSE
11:24:46	1655.0	330	AT	1655.0	1655.5	Sell		2,394,606	3196	LSE
11:24:46	1655.0	12	AT	1655.0	1655.5	Sell		2,394,276	3195	LSE
11:24:46	1655.0	135	AT	1655.0	1655.5	Sell		2,394,264	3194	LSE
11:24:26	1655.0	28	AT	1655.0	1655.5	Sell		2,394,129	3193	LSE
11:24:20	1655.0	247	AT	1655.0	1655.5	Sell		2,394,101	3192	LSE
11:24:20	1655.0	319	AT	1655.0	1655.5	Sell		2,393,854	3191	LSE
11:24:20	1655.0	318	AT	1655.0	1655.5	Sell		2,393,535	3190	LSE
11:24:20	1655.0	177	AT	1655.0	1655.5	Sell		2,393,217	3189	LSE
11:24:20	1655.0	148	AT	1655.0	1655.5	Sell		2,393,040	3188	LSE
11:24:05	1655.5	147	AT	1655.5	1656.0	Sell		2,392,892	3187	LSE
11:23:56	1655.5	143	AT	1655.5	1656.0	Sell		2,392,745	3186	LSE
11:23:28	1655.5	318	AT	1655.5	1656.0	Sell		2,392,602	3185	LSE
11:23:28	1655.5	73	AT	1655.5	1656.0	Sell		2,392,284	3184	LSE
11:23:28	1655.5	179	AT	1655.5	1656.0	Sell		2,392,211	3183	LSE
11:23:28	1655.5	73	AT	1655.5	1656.0	Sell		2,392,032	3182	LSE
11:22:30	1656.0	264	AT	1655.5	1656.0	Buy		2,391,959	3181	LSE
11:22:30	1656.0	16	AT	1656.0	1656.5	Sell		2,391,695	3180	LSE
11:22:30	1656.0	235	AT	1656.0	1656.5	Sell		2,391,679	3179	LSE
11:22:30	1656.0	105	AT	1656.0	1656.5	Sell		2,391,444	3178	LSE
11:22:30	1656.0	243	AT	1656.0	1656.5	Sell		2,391,339	3177	LSE
11:22:30	1656.0	350	AT	1656.0	1656.5	Sell		2,391,096	3176	LSE
11:21:56	1655.5	42	AT	1655.5	1656.5	Sell		2,390,746	3175	LSE
11:21:14	1656.0	107	AT	1656.0	1656.5	Sell		2,390,704	3174	LSE
11:21:14	1656.0	143	AT	1655.5	1656.0	Buy		2,390,597	3173	LSE
11:21:14	1656.0	157	AT	1655.5	1656.0	Buy		2,390,454	3172	LSE
11:21:09	1655.753	100	O	1655.0	1656.0	Buy		2,390,297	3171	LSE
11:21:02	1655.22	933	O	1655.5	1656.0	Sell		2,390,197	3170	LSE
11:20:26	1655.5	9	AT	1655.5	1656.0	Sell		2,389,264	3169	LSE
11:20:26	1655.5	201	AT	1655.5	1656.0	Sell		2,389,255	3168	LSE
11:20:25	1656.0	200	AT	1656.0	1656.5	Sell		2,389,054	3167	LSE
11:20:25	1656.0	198	AT	1656.0	1656.5	Sell		2,388,854	3166	LSE
11:20:25	1656.0	200	AT	1656.0	1656.5	Sell		2,388,656	3165	LSE
11:20:25	1656.0	81	AT	1655.5	1656.0	Buy		2,388,456	3164	LSE
11:20:25	1656.0	820	AT	1655.5	1656.0	Buy		2,388,375	3163	LSE
11:20:25	1656.0	50	AT	1655.5	1656.0	Buy		2,387,555	3162	LSE
11:20:25	1656.0	136	AT	1655.5	1656.0	Buy		2,387,505	3161	LSE
11:20:22	1655.5	77	AT	1655.5	1656.0	Sell		2,387,369	3160	LSE
11:20:22	1655.5	700	AT	1655.0	1655.5	Buy		2,387,292	3159	LSE
11:20:09	1655.5	315	AT	1655.5	1656.0	Sell		2,386,592	3158	LSE
11:20:09	1655.5	28	AT	1655.5	1656.0	Sell		2,386,277	3157	LSE
11:20:09	1655.5	322	AT	1655.5	1656.0	Sell		2,386,249	3156	LSE
11:19:32	1656.0	1	O	1655.5	1656.0	Buy		2,385,927	3155	LSE
11:19:28	1655.5	101	AT	1655.5	1656.0	Sell		2,385,926	3154	LSE
11:19:11	1656.0	262	AT	1656.0	1656.5	Sell		2,385,825	3153	LSE
11:19:11	1656.0	162	AT	1656.0	1656.5	Sell		2,385,563	3152	LSE
11:19:11	1656.0	180	AT	1656.0	1656.5	Sell		2,385,401	3151	LSE

Exchange Traded

NLBNPIT1ZZL2 20240621 420

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions