Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:00-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:10	1659.5	661	AT	1659.0	1659.5	Buy		486,909	2051	LSE
09:00:10	1659.5	199	AT	1659.0	1659.5	Buy		486,248	2050	LSE
08:59:48	1658.5	1	O	1658.5	1659.5	Sell		486,049	2049	LSE
08:59:46	1658.5	0	O	1658.5	1659.5			486,048	2048	LSE
08:59:44	1658.5	0	O	1658.5	1659.5			486,048	2047	LSE
08:59:34	1658.5	0	O	1658.5	1659.5			486,048	2046	LSE
08:59:19	1659.0	238	AT	1658.0	1659.0	Buy		486,048	2045	LSE
08:57:54	1659.05	2250	O	1659.0	1660.0	Sell		485,810	2044	LSE
08:57:36	1659.0	157	AT	1658.5	1659.0	Buy		483,560	2043	LSE
08:57:36	1659.0	105	AT	1658.0	1659.0	Buy		483,403	2042	LSE
08:57:36	1659.0	156	AT	1658.0	1659.0	Buy		483,298	2041	LSE
08:57:01	1658.5	142	AT	1657.5	1658.5	Buy		483,142	2040	LSE
08:57:01	1658.5	16	AT	1657.5	1658.5	Buy		483,000	2039	LSE
08:56:47	1658.0	62	AT	1657.0	1658.0	Buy		482,984	2038	LSE
08:56:47	1658.0	310	AT	1657.0	1658.0	Buy		482,922	2037	LSE
08:56:35	1657.5	83	AT	1657.0	1657.5	Buy		482,612	2036	LSE
08:56:35	1657.5	209	AT	1657.0	1657.5	Buy		482,529	2035	LSE
08:56:35	1657.5	724	AT	1657.0	1657.5	Buy		482,320	2034	LSE
08:56:35	1657.5	724	AT	1657.0	1657.5	Buy		481,596	2033	LSE
08:56:35	1657.5	145	AT	1657.0	1657.5	Buy		480,872	2032	LSE
08:56:08	1657.0	234	AT	1657.0	1657.5	Sell		480,727	2031	LSE
08:56:08	1657.0	198	AT	1657.0	1657.5	Sell		480,493	2030	LSE
08:56:08	1657.0	57	AT	1657.0	1657.5	Sell		480,295	2029	LSE
08:56:08	1657.0	49	AT	1657.0	1658.0	Sell		480,238	2028	LSE
08:55:52	1657.5	625	AT	1656.5	1657.5	Buy		480,189	2027	LSE
08:55:51	1657.0	586	AT	1656.5	1657.0	Buy		479,564	2026	LSE
08:55:27	1656.0	45	AT	1656.0	1656.5	Sell		478,978	2025	LSE
08:55:27	1656.0	97	AT	1656.0	1657.0	Sell		478,933	2024	LSE
08:55:27	1656.0	207	AT	1656.0	1657.0	Sell		478,836	2023	LSE
08:55:27	1656.0	234	AT	1656.0	1657.0	Sell		478,629	2022	LSE
08:55:27	1656.0	199	AT	1656.0	1657.0	Sell		478,395	2021	LSE
08:55:27	1656.0	196	AT	1656.0	1657.0	Sell		478,196	2020	LSE
08:55:27	1656.0	3	AT	1656.0	1657.0	Sell		478,000	2019	LSE
08:55:24	1656.5	349	AT	1655.5	1656.5	Buy		477,997	2018	LSE
08:55:24	1656.5	200	AT	1655.5	1656.5	Buy		477,648	2017	LSE
08:55:24	1656.5	201	AT	1655.5	1656.5	Buy		477,448	2016	LSE
08:55:24	1656.5	89	AT	1655.5	1656.5	Buy		477,247	2015	LSE
08:55:24	1656.5	185	AT	1655.5	1656.5	Buy		477,158	2014	LSE
08:55:23	1656.0	48	AT	1656.0	1656.5	Sell		476,973	2013	LSE
08:55:23	1656.0	53	AT	1656.0	1656.5	Sell		476,925	2012	LSE
08:55:23	1656.0	36	AT	1656.0	1656.5	Sell		476,872	2011	LSE
08:55:23	1656.0	175	AT	1656.0	1656.5	Sell		476,836	2010	LSE
08:55:22	1656.5	47	AT	1655.0	1656.5	Buy		476,661	2009	LSE
08:55:22	1656.5	200	AT	1655.0	1656.5	Buy		476,614	2008	LSE
08:55:22	1656.5	199	AT	1655.0	1656.5	Buy		476,414	2007	LSE
08:55:22	1656.5	199	AT	1655.0	1656.5	Buy		476,215	2006	LSE
08:55:22	1656.5	471	AT	1655.0	1656.5	Buy		476,016	2005	LSE
08:55:22	1656.5	206	AT	1655.0	1656.5	Buy		475,545	2004	LSE
08:55:22	1656.5	170	AT	1655.0	1656.5	Buy		475,339	2003	LSE
08:55:22	1656.5	197	AT	1655.0	1656.5	Buy		475,169	2002	LSE
08:55:22	1656.0	209	AT	1655.0	1656.0	Buy		474,972	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions