Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,761.00

-52.00

(-2.87%)

Closed October 31 12:30PM

Delayed by 15 minutes

Trade 2701 - 2651 (10:33-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:02	1664.5	197	AT	1664.5	1665.0	Sell		2,286,965	2701	LSE
10:33:02	1664.5	65	AT	1664.5	1665.0	Sell		2,286,768	2700	LSE
10:32:48	1665.0	182	AT	1665.0	1665.5	Sell		2,286,703	2699	LSE
10:32:48	1665.0	472	AT	1665.0	1665.5	Sell		2,286,521	2698	LSE
10:32:48	1665.0	452	AT	1665.0	1665.5	Sell		2,286,049	2697	LSE
10:32:37	1665.0	107	AT	1665.0	1666.0	Sell		2,285,597	2696	LSE
10:32:37	1665.0	23	AT	1665.0	1666.0	Sell		2,285,490	2695	LSE
10:32:37	1665.0	239	AT	1665.0	1666.0	Sell		2,285,467	2694	LSE
10:32:37	1665.0	250	AT	1665.0	1666.0	Sell		2,285,228	2693	LSE
10:32:37	1665.0	189	AT	1665.0	1666.0	Sell		2,284,978	2692	LSE
10:32:37	1665.0	43	AT	1665.0	1666.0	Sell		2,284,789	2691	LSE
10:32:37	1665.0	154	AT	1665.0	1666.0	Sell		2,284,746	2690	LSE
10:32:37	1665.0	6	AT	1665.0	1666.0	Sell		2,284,592	2689	LSE
10:32:32	1665.5	163	AT	1665.5	1666.0	Sell		2,284,586	2688	LSE
10:32:32	1666.0	2	AT	1665.0	1666.0	Buy		2,284,423	2687	LSE
10:32:27	1665.5	880	AT	1664.5	1665.5	Buy		2,284,421	2686	LSE
10:32:27	1665.5	199	AT	1664.5	1665.5	Buy		2,283,541	2685	LSE
10:32:27	1665.5	233	AT	1664.5	1665.5	Buy		2,283,342	2684	LSE
10:32:27	1665.5	235	AT	1664.5	1665.5	Buy		2,283,109	2683	LSE
10:32:27	1665.5	206	AT	1664.5	1665.5	Buy		2,282,874	2682	LSE
10:32:27	1665.5	200	AT	1664.5	1665.5	Buy		2,282,668	2681	LSE
10:32:27	1665.5	182	AT	1664.5	1665.5	Buy		2,282,468	2680	LSE
10:32:27	1665.5	143	AT	1664.5	1665.5	Buy		2,282,286	2679	LSE
10:32:27	1665.5	5	AT	1664.5	1665.5	Buy		2,282,143	2678	LSE
10:32:22	1665.0	340	AT	1665.0	1665.5	Sell		2,282,138	2677	LSE
10:32:22	1665.0	257	AT	1664.5	1665.0	Buy		2,281,798	2676	LSE
10:32:22	1665.0	235	AT	1664.5	1665.0	Buy		2,281,541	2675	LSE
10:32:22	1665.0	206	AT	1664.5	1665.0	Buy		2,281,306	2674	LSE
10:32:22	1665.0	107	AT	1664.5	1665.0	Buy		2,281,100	2673	LSE
10:32:01	1665.0	203	AT	1665.0	1665.5	Sell		2,280,993	2672	LSE
10:32:01	1665.0	190	AT	1665.0	1665.5	Sell		2,280,790	2671	LSE
10:31:05	1665.41	100	O	1665.0	1665.5	Buy		2,280,600	2670	LSE
10:30:39	1665.5	190	AT	1665.5	1666.0	Sell		2,280,500	2669	LSE
10:30:35	1665.772	126	O	1665.5	1666.0	Buy		2,280,310	2668	LSE
10:30:09	1665.5	282	AT	1665.0	1665.5	Buy		2,280,184	2667	LSE
10:30:09	1665.5	49	AT	1665.0	1665.5	Buy		2,279,902	2666	LSE
10:30:09	1665.5	97	AT	1665.0	1665.5	Buy		2,279,853	2665	LSE
10:30:09	1665.5	206	AT	1665.0	1665.5	Buy		2,279,756	2664	LSE
10:30:09	1665.5	297	AT	1665.0	1665.5	Buy		2,279,550	2663	LSE
10:29:11	1665.0	107	AT	1664.5	1665.0	Buy		2,279,253	2662	LSE
10:29:11	1665.0	63	AT	1664.5	1665.0	Buy		2,279,146	2661	LSE
10:29:11	1665.0	117	AT	1664.5	1665.0	Buy		2,279,083	2660	LSE
10:29:11	1665.0	118	AT	1664.5	1665.0	Buy		2,278,966	2659	LSE
10:29:11	1665.0	115	AT	1664.5	1665.0	Buy		2,278,848	2658	LSE
10:29:11	1665.0	141	AT	1664.5	1665.0	Buy		2,278,733	2657	LSE
10:29:11	1665.0	59	AT	1665.0	1665.5	Sell		2,278,592	2656	LSE
10:29:11	1665.0	11	AT	1665.0	1665.5	Sell		2,278,533	2655	LSE
10:29:11	1665.0	18	AT	1665.0	1665.5	Sell		2,278,522	2654	LSE
10:29:11	1665.0	138	AT	1665.0	1665.5	Sell		2,278,504	2653	LSE
10:27:28	1665.0	13	AT	1665.0	1665.5	Sell		2,278,366	2652	LSE
10:26:27	1665.0	10	AT	1665.0	1666.0	Sell		2,278,353	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions