Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:23-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:14	1662.5	28	AT	1662.0	1662.5	Buy		49,127	251	LSE
03:23:14	1662.5	150	AT	1662.0	1662.5	Buy		49,099	250	LSE
03:23:14	1662.5	125	AT	1662.0	1662.5	Buy		48,949	249	LSE
03:23:14	1662.5	157	AT	1662.0	1662.5	Buy		48,824	248	LSE
03:23:14	1662.5	204	AT	1662.0	1662.5	Buy		48,667	247	LSE
03:22:38	1662.0	52	AT	1662.0	1662.5	Sell		48,463	246	LSE
03:22:12	1662.5	5	O	1661.0	1662.5	Buy		48,411	245	LSE
03:21:59	1662.0	220	AT	1661.5	1662.0	Buy		48,406	244	LSE
03:21:56	1661.0	174	AT	1661.0	1662.0	Sell		48,186	243	LSE
03:21:56	1661.0	48	AT	1661.0	1662.0	Sell		48,012	242	LSE
03:21:56	1661.5	50	AT	1661.5	1662.5	Sell		47,964	241	LSE
03:21:36	1662.0	510	AT	1662.0	1663.0	Sell		47,914	240	LSE
03:21:36	1662.0	36	AT	1662.0	1663.0	Sell		47,404	239	LSE
03:21:36	1662.0	154	AT	1662.0	1663.0	Sell		47,368	238	LSE
03:21:31	1662.5	129	AT	1661.5	1662.5	Buy		47,214	237	LSE
03:21:31	1662.5	169	AT	1661.5	1662.5	Buy		47,085	236	LSE
03:21:31	1662.0	182	AT	1661.5	1662.0	Buy		46,916	235	LSE
03:21:31	1662.0	4	AT	1661.5	1662.0	Buy		46,734	234	LSE
03:21:31	1662.0	210	AT	1661.5	1662.0	Buy		46,730	233	LSE
03:21:01	1662.0	56	AT	1662.0	1663.0	Sell		46,520	232	LSE
03:20:59	1662.778	60	O	1662.5	1663.5	Sell		46,464	231	LSE
03:20:52	1663.0	56	AT	1663.0	1664.0	Sell		46,404	230	LSE
03:20:44	1664.0	0	O	1663.0	1664.0			46,348	229	LSE
03:20:42	1663.5	56	AT	1663.5	1664.5	Sell		46,348	228	LSE
03:20:41	1663.5	48	AT	1663.5	1664.5	Sell		46,292	227	LSE
03:20:40	1664.0	129	AT	1664.0	1665.0	Sell		46,244	226	LSE
03:20:40	1664.0	387	AT	1664.0	1665.0	Sell		46,115	225	LSE
03:20:40	1664.0	51	AT	1664.0	1665.0	Sell		45,728	224	LSE
03:20:40	1665.5	0	O	1664.0	1665.5			45,677	223	LSE
03:20:40	1665.5	0	O	1664.0	1665.5			45,677	222	LSE
03:19:56	1665.0	212	AT	1665.0	1665.5	Sell		45,677	221	LSE
03:19:50	1665.0	172	AT	1664.0	1665.0	Buy		45,465	220	LSE
03:19:50	1665.0	183	AT	1664.0	1665.0	Buy		45,293	219	LSE
03:19:50	1665.0	230	AT	1664.0	1665.0	Buy		45,110	218	LSE
03:18:59	1664.5	4	O	1663.5	1664.5	Buy		44,880	217	LSE
03:18:51	1663.5	45	AT	1663.5	1664.5	Sell		44,876	216	LSE
03:18:51	1663.5	5	AT	1663.5	1664.5	Sell		44,831	215	LSE
03:18:45	1664.0	51	AT	1664.0	1665.0	Sell		44,826	214	LSE
03:18:42	1664.0	84	O	1663.5	1664.5			44,775	213	LSE
03:18:42	1664.0	48	AT	1664.0	1665.0	Sell		44,691	212	LSE
03:18:40	1664.5	50	AT	1664.5	1665.5	Sell		44,643	211	LSE
03:18:14	1664.0	199	AT	1663.0	1664.0	Buy		44,593	210	LSE
03:17:42	1663.754	40	O	1663.0	1664.0	Buy		44,394	209	LSE
03:17:38	1663.5	51	AT	1663.5	1664.5	Sell		44,354	208	LSE
03:17:19	1663.0	59	AT	1663.0	1664.0	Sell		44,303	207	LSE
03:17:16	1665.0	183	AT	1665.0	1666.0	Sell		44,244	206	LSE
03:17:16	1665.0	44	AT	1665.0	1666.0	Sell		44,061	205	LSE
03:17:16	1665.0	179	AT	1665.0	1666.0	Sell		44,017	204	LSE
03:17:16	1665.0	59	AT	1665.0	1666.0	Sell		43,838	203	LSE
03:17:16	1665.0	199	AT	1665.0	1666.0	Sell		43,779	202	LSE
03:17:16	1665.5	59	AT	1664.5	1665.5	Buy		43,580	201	LSE

Vontobel Financial Produ...

NLBNPIT1Z4M9 20240620 5500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions