Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:30-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:04	1664.5	145	AT	1664.0	1664.5	Buy		55,857	301	LSE
03:30:04	1664.5	240	AT	1664.0	1664.5	Buy		55,712	300	LSE
03:30:02	1664.0	73	AT	1664.0	1664.5	Sell		55,472	299	LSE
03:30:00	1664.0	67	AT	1664.0	1664.5	Sell		55,399	298	LSE
03:30:00	1664.0	6	AT	1664.0	1664.5	Sell		55,332	297	LSE
03:30:00	1664.0	124	AT	1663.5	1664.0	Buy		55,326	296	LSE
03:30:00	1663.5	39	AT	1663.0	1663.5	Buy		55,202	295	LSE
03:30:00	1663.5	122	AT	1663.0	1663.5	Buy		55,163	294	LSE
03:29:54	1662.5	72	AT	1662.5	1663.5	Sell		55,041	293	LSE
03:29:48	1662.0	88	AT	1662.0	1663.0	Sell		54,969	292	LSE
03:29:48	1662.0	72	AT	1662.0	1663.0	Sell		54,881	291	LSE
03:29:48	1662.5	172	AT	1662.5	1663.0	Sell		54,809	290	LSE
03:29:48	1662.5	190	AT	1662.5	1663.0	Sell		54,637	289	LSE
03:29:48	1662.5	72	AT	1662.5	1663.5	Sell		54,447	288	LSE
03:28:40	1661.5	421	AT	1661.0	1661.5	Buy		54,375	287	LSE
03:28:35	1662.0	50	AT	1662.0	1663.0	Sell		53,954	286	LSE
03:28:35	1662.0	230	AT	1662.0	1663.0	Sell		53,904	285	LSE
03:28:28	1662.5	42	AT	1662.0	1662.5	Buy		53,674	284	LSE
03:28:28	1662.0	21	AT	1661.5	1662.0	Buy		53,632	283	LSE
03:28:27	1661.5	140	AT	1661.0	1661.5	Buy		53,611	282	LSE
03:28:19	1660.5	25	AT	1660.0	1660.5	Buy		53,471	281	LSE
03:28:19	1660.5	154	AT	1660.0	1660.5	Buy		53,446	280	LSE
03:27:51	1659.72	500	O	1659.5	1660.5	Sell		53,292	279	LSE
03:27:25	1659.703	220	O	1659.0	1660.5	Sell		52,792	278	LSE
03:26:52	1660.5	60	AT	1660.5	1661.0	Sell		52,572	277	LSE
03:26:41	1660.5	63	AT	1660.5	1662.0	Sell		52,512	276	LSE
03:26:41	1660.5	340	AT	1660.5	1662.0	Sell		52,449	275	LSE
03:26:41	1660.5	173	AT	1660.5	1662.0	Sell		52,109	274	LSE
03:26:35	1661.5	2	AT	1661.5	1662.5	Sell		51,936	273	LSE
03:26:35	1661.5	62	AT	1661.5	1662.5	Sell		51,934	272	LSE
03:26:26	1662.278	1071	O	1662.0	1663.0	Sell		51,872	271	LSE
03:26:08	1662.5	400	AT	1662.5	1663.0	Sell		50,801	270	LSE
03:26:08	1662.5	62	AT	1662.5	1663.0	Sell		50,401	269	LSE
03:25:56	1662.0	57	O	1662.5	1663.0	Sell		50,339	268	LSE
03:25:55	1663.0	59	AT	1662.0	1663.0	Buy		50,282	267	LSE
03:25:55	1663.0	156	AT	1662.0	1663.0	Buy		50,223	266	LSE
03:24:12	1662.5	65	AT	1662.5	1663.5	Sell		50,067	265	LSE
03:24:10	1663.28	79	O	1662.5	1663.5	Buy		50,002	264	LSE
03:24:07	1663.0	11	AT	1663.0	1664.0	Sell		49,923	263	LSE
03:24:07	1663.0	159	AT	1663.0	1664.0	Sell		49,912	262	LSE
03:24:07	1663.0	64	AT	1663.0	1664.0	Sell		49,753	261	LSE
03:24:07	1663.5	150	AT	1662.5	1663.5	Buy		49,689	260	LSE
03:24:07	1663.0	64	AT	1663.0	1663.5	Sell		49,539	259	LSE
03:23:57	1664.0	1	O	1662.5	1664.0	Buy		49,475	258	LSE
03:23:20	1663.0	57	AT	1663.0	1664.0	Sell		49,474	257	LSE
03:23:16	1663.0	56	AT	1663.0	1664.0	Sell		49,417	256	LSE
03:23:14	1663.0	56	AT	1663.0	1663.5	Sell		49,361	255	LSE
03:23:14	1663.0	56	AT	1663.0	1663.5	Sell		49,305	254	LSE
03:23:14	1663.0	64	AT	1662.5	1663.0	Buy		49,249	253	LSE
03:23:14	1663.0	58	AT	1662.5	1663.0	Buy		49,185	252	LSE
03:23:14	1662.5	28	AT	1662.0	1662.5	Buy		49,127	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions