Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:55-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:48	1660.5	181	AT	1660.0	1660.5	Buy		312,558	1201	LSE
06:55:48	1660.5	400	AT	1660.0	1660.5	Buy		312,377	1200	LSE
06:55:48	1660.0	30	AT	1659.5	1660.0	Buy		311,977	1199	LSE
06:55:48	1660.0	86	AT	1659.5	1660.0	Buy		311,947	1198	LSE
06:55:00	1660.0	129	AT	1660.0	1661.0	Sell		311,861	1197	LSE
06:55:00	1660.0	48	AT	1660.0	1661.0	Sell		311,732	1196	LSE
06:55:00	1660.0	91	AT	1660.0	1661.0	Sell		311,684	1195	LSE
06:53:44	1660.0	139	O	1660.0	1661.0	Sell		311,593	1194	LSE
06:52:40	1660.697	240	O	1660.0	1661.0	Buy		311,454	1193	LSE
06:52:37	1660.0	0	O	1660.5	1661.0			311,214	1192	LSE
06:51:12	1661.5	4	O	1660.5	1661.5	Buy		311,214	1191	LSE
06:50:56	1661.0	54	AT	1660.5	1661.0	Buy		311,210	1190	LSE
06:50:56	1661.0	176	AT	1660.0	1661.0	Buy		311,156	1189	LSE
06:50:56	1661.0	136	AT	1660.0	1661.0	Buy		310,980	1188	LSE
06:50:56	1661.0	71	AT	1660.0	1661.0	Buy		310,844	1187	LSE
06:48:00	1661.28	71	O	1660.5	1661.5	Buy		310,773	1186	LSE
06:47:54	1661.0	77	AT	1660.0	1661.0	Buy		310,702	1185	LSE
06:47:54	1661.0	138	AT	1660.0	1661.0	Buy		310,625	1184	LSE
06:47:54	1661.0	173	AT	1660.0	1661.0	Buy		310,487	1183	LSE
06:47:44	1660.697	500	O	1660.0	1661.0	Buy		310,314	1182	LSE
06:47:24	1661.5	294	AT	1661.5	1662.5	Sell		309,814	1181	LSE
06:47:24	1661.5	171	AT	1661.5	1662.5	Sell		309,520	1180	LSE
06:47:24	1661.5	135	AT	1661.5	1662.5	Sell		309,349	1179	LSE
06:47:04	1661.72	600	O	1661.5	1662.5	Sell		309,214	1178	LSE
06:47:04	1662.198	600	O	1661.5	1662.5	Buy		308,614	1177	LSE
06:46:33	1662.0	23	AT	1662.0	1662.5	Sell		308,014	1176	LSE
06:46:21	1661.717	275	O	1661.5	1662.5	Sell		307,991	1175	LSE
06:44:02	1662.0	104	AT	1661.5	1662.0	Buy		307,716	1174	LSE
06:44:02	1662.0	290	AT	1661.5	1662.0	Buy		307,612	1173	LSE
06:44:02	1662.0	143	AT	1661.5	1662.0	Buy		307,322	1172	LSE
06:44:00	1661.599	219	O	1661.5	1662.0	Sell		307,179	1171	LSE
06:43:24	1661.5	17	AT	1661.5	1662.0	Sell		306,960	1170	LSE
06:43:19	1662.0	596	AT	1662.0	1662.5	Sell		306,943	1169	LSE
06:42:34	1662.0	45	AT	1661.5	1662.0	Buy		306,347	1168	LSE
06:42:34	1662.0	153	AT	1661.5	1662.0	Buy		306,302	1167	LSE
06:42:34	1662.0	308	AT	1661.5	1662.0	Buy		306,149	1166	LSE
06:42:34	1662.0	390	AT	1661.5	1662.0	Buy		305,841	1165	LSE
06:42:34	1662.0	250	AT	1661.5	1662.0	Buy		305,451	1164	LSE
06:42:34	1662.0	11	AT	1661.5	1662.0	Buy		305,201	1163	LSE
06:42:34	1661.5	315	AT	1661.5	1662.0	Sell		305,190	1162	LSE
06:42:34	1661.5	153	AT	1661.5	1662.0	Sell		304,875	1161	LSE
06:42:34	1661.5	310	AT	1661.5	1662.0	Sell		304,722	1160	LSE
06:42:33	1661.5	38	AT	1661.0	1661.5	Buy		304,412	1159	LSE
06:42:33	1661.5	296	AT	1661.0	1661.5	Buy		304,374	1158	LSE
06:42:33	1661.5	129	AT	1661.0	1661.5	Buy		304,078	1157	LSE
06:42:32	1661.5	240	AT	1660.5	1661.5	Buy		303,949	1156	LSE
06:42:32	1661.5	158	AT	1661.5	1662.0	Sell		303,709	1155	LSE
06:42:32	1661.5	168	AT	1661.5	1662.0	Sell		303,551	1154	LSE
06:42:32	1662.0	153	AT	1662.0	1663.0	Sell		303,383	1153	LSE
06:42:32	1662.0	1047	AT	1662.0	1663.0	Sell		303,230	1152	LSE
06:42:32	1662.0	173	AT	1662.0	1663.0	Sell		302,183	1151	LSE

Saeron Automotive Corpor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions