Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,793.50

0.00

(0.00%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:38-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:08	1659.5	102	AT	1659.0	1660.0			1,370,066	2251	LSE
09:38:08	1659.5	326	AT	1659.0	1659.5	Buy		1,369,964	2250	LSE
09:38:08	1659.5	102	AT	1659.0	1659.5	Buy		1,369,638	2249	LSE
09:38:08	1659.5	428	AT	1659.0	1659.5	Buy		1,369,536	2248	LSE
09:38:06	1659.0	31	AT	1658.5	1659.0	Buy		1,369,108	2247	LSE
09:37:48	1656.0	836871	O	1658.0	1659.0	Sell		1,369,077	2246	LSE
09:37:37	1658.5	204	AT	1658.0	1658.5	Buy		532,206	2245	LSE
09:37:37	1657.77	370	O	1657.5	1658.5	Sell		532,002	2244	LSE
09:37:21	1658.5	482	AT	1658.0	1658.5	Buy		531,632	2243	LSE
09:37:21	1658.5	308	AT	1658.0	1658.5	Buy		531,150	2242	LSE
09:37:21	1658.5	3	AT	1658.0	1658.5	Buy		530,842	2241	LSE
09:37:21	1658.5	482	AT	1658.0	1658.5	Buy		530,839	2240	LSE
09:37:21	1658.5	191	AT	1658.0	1658.5	Buy		530,357	2239	LSE
09:37:21	1658.5	447	AT	1658.0	1658.5	Buy		530,166	2238	LSE
09:37:21	1658.5	478	AT	1658.0	1658.5	Buy		529,719	2237	LSE
09:37:21	1658.5	482	AT	1658.0	1658.5	Buy		529,241	2236	LSE
09:35:50	1658.271	215	O	1658.0	1659.0	Sell		528,759	2235	LSE
09:35:20	1658.5	4	O	1657.5	1658.5	Buy		528,544	2234	LSE
09:35:16	1657.5	2	O	1657.5	1658.5	Sell		528,540	2233	LSE
09:34:47	1658.5	330	AT	1658.5	1659.0	Sell		528,538	2232	LSE
09:34:27	1659.0	143	AT	1659.0	1659.5	Sell		528,208	2231	LSE
09:34:06	1659.5	58	AT	1659.5	1660.0	Sell		528,065	2230	LSE
09:33:45	1659.5	162	AT	1659.0	1659.5	Buy		528,007	2229	LSE
09:33:45	1659.0	99	AT	1659.0	1659.5	Sell		527,845	2228	LSE
09:33:21	1659.5	27	AT	1659.5	1660.0	Sell		527,746	2227	LSE
09:32:51	1660.0	165	AT	1659.5	1660.0	Buy		527,719	2226	LSE
09:32:40	1660.0	35	AT	1659.5	1660.5			527,554	2225	LSE
09:32:40	1660.0	115	AT	1659.5	1660.0	Buy		527,519	2224	LSE
09:32:40	1660.0	150	AT	1659.5	1660.0	Buy		527,404	2223	LSE
09:32:40	1660.0	229	AT	1659.5	1660.0	Buy		527,254	2222	LSE
09:32:40	1660.0	494	AT	1659.5	1660.0	Buy		527,025	2221	LSE
09:32:40	1660.0	494	AT	1659.5	1660.0	Buy		526,531	2220	LSE
09:32:37	1659.5	212	AT	1659.0	1659.5	Buy		526,037	2219	LSE
09:32:35	1659.5	1	O	1659.0	1659.5	Buy		525,825	2218	LSE
09:31:55	1659.0	152	AT	1658.5	1659.0	Buy		525,824	2217	LSE
09:31:55	1659.0	422	AT	1658.5	1659.0	Buy		525,672	2216	LSE
09:31:55	1659.0	422	AT	1658.5	1659.0	Buy		525,250	2215	LSE
09:31:08	1659.0	0	O	1658.0	1659.0			524,828	2214	LSE
09:30:45	1658.5	10	AT	1658.5	1659.0	Sell		524,828	2213	LSE
09:30:36	1658.5	178	AT	1658.0	1658.5	Buy		524,818	2212	LSE
09:30:36	1658.5	192	AT	1658.0	1658.5	Buy		524,640	2211	LSE
09:30:32	1658.0	9	AT	1657.5	1658.0	Buy		524,448	2210	LSE
09:30:31	1658.0	1	O	1657.5	1658.0	Buy		524,439	2209	LSE
09:30:06	1658.5	53	AT	1658.0	1658.5	Buy		524,438	2208	LSE
09:30:06	1658.5	60	AT	1658.0	1658.5	Buy		524,385	2207	LSE
09:30:06	1658.5	110	AT	1658.0	1658.5	Buy		524,325	2206	LSE
09:30:06	1658.5	433	AT	1658.0	1658.5	Buy		524,215	2205	LSE
09:30:06	1658.5	249	AT	1658.0	1658.5	Buy		523,782	2204	LSE
09:30:06	1658.5	184	AT	1658.0	1658.5	Buy		523,533	2203	LSE
09:30:06	1658.5	459	AT	1658.0	1658.5	Buy		523,349	2202	LSE
09:30:06	1658.5	433	AT	1658.0	1658.5	Buy		522,890	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions