Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,794.00

0.50

( 0.03% )

Updated: 09:54:31

Delayed by 15 minutes

Trade 1001 - 951 (06:15-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:01	1663.5	87	AT	1663.0	1663.5	Buy		265,394	1001	LSE
06:14:58	1663.0	137	AT	1663.0	1664.0	Sell		265,307	1000	LSE
06:14:53	1663.5	52	AT	1663.5	1664.0	Sell		265,170	999	LSE
06:14:53	1663.5	107	AT	1663.5	1664.0	Sell		265,118	998	LSE
06:14:53	1663.5	110	AT	1663.5	1664.0	Sell		265,011	997	LSE
06:14:53	1663.5	162	AT	1663.5	1664.0	Sell		264,901	996	LSE
06:14:53	1663.5	118	AT	1663.5	1664.0	Sell		264,739	995	LSE
06:13:45	1663.901	1	O	1663.5	1664.0	Buy		264,621	994	LSE
06:13:40	1663.5	170	AT	1663.0	1663.5	Buy		264,620	993	LSE
06:13:40	1663.5	286	AT	1663.5	1664.0	Sell		264,450	992	LSE
06:13:14	1663.5	175	AT	1663.0	1663.5	Buy		264,164	991	LSE
06:13:14	1663.5	425	AT	1663.0	1663.5	Buy		263,989	990	LSE
06:13:14	1663.5	224	AT	1663.0	1663.5	Buy		263,564	989	LSE
06:11:28	1663.0	10	O	1663.5	1664.5	Sell		263,340	988	LSE
06:10:10	1664.0	198	AT	1663.5	1664.0	Buy		263,330	987	LSE
06:09:58	1663.901	125	O	1663.5	1664.5	Sell		263,132	986	LSE
06:09:55	1664.45	35	O	1663.5	1664.5	Buy		263,007	985	LSE
06:09:55	1664.45	56	O	1663.5	1664.5	Buy		262,972	984	LSE
06:09:20	1664.0	167	AT	1663.5	1664.0	Buy		262,916	983	LSE
06:09:20	1664.0	520	AT	1663.5	1664.0	Buy		262,749	982	LSE
06:08:41	1664.0	132	AT	1663.5	1664.0	Buy		262,229	981	LSE
06:08:41	1664.0	366	AT	1663.5	1664.0	Buy		262,097	980	LSE
06:08:41	1664.0	161	AT	1663.5	1664.0	Buy		261,731	979	LSE
06:08:41	1664.0	220	AT	1663.5	1664.0	Buy		261,570	978	LSE
06:08:41	1664.0	241	AT	1663.5	1664.0	Buy		261,350	977	LSE
06:08:41	1664.0	481	AT	1663.5	1664.0	Buy		261,109	976	LSE
06:08:41	1664.0	239	AT	1663.5	1664.0	Buy		260,628	975	LSE
06:08:34	1663.5	198	AT	1663.0	1663.5	Buy		260,389	974	LSE
06:08:28	1663.5	55	AT	1663.5	1664.0	Sell		260,191	973	LSE
06:08:28	1663.5	59	AT	1663.5	1664.0	Sell		260,136	972	LSE
06:08:28	1663.5	95	AT	1663.5	1664.0	Sell		260,077	971	LSE
06:08:28	1663.5	65	AT	1663.5	1664.0	Sell		259,982	970	LSE
06:07:54	1664.0	3	O	1663.5	1664.0	Buy		259,917	969	LSE
06:07:54	1663.5	205	AT	1663.5	1664.0	Sell		259,914	968	LSE
06:07:36	1663.5	50	AT	1663.5	1664.0	Sell		259,709	967	LSE
06:07:36	1663.5	56	AT	1663.5	1664.0	Sell		259,659	966	LSE
06:07:36	1663.5	55	AT	1663.5	1664.0	Sell		259,603	965	LSE
06:07:36	1663.5	96	AT	1663.5	1664.0	Sell		259,548	964	LSE
06:07:36	1663.5	65	AT	1663.5	1664.0	Sell		259,452	963	LSE
06:07:36	1663.5	259	AT	1663.5	1664.0	Sell		259,387	962	LSE
06:07:28	1663.5	274	AT	1663.5	1664.0	Sell		259,128	961	LSE
06:07:28	1663.5	300	AT	1663.5	1664.0	Sell		258,854	960	LSE
06:07:28	1663.5	1	AT	1663.5	1664.0	Sell		258,554	959	LSE
06:07:20	1663.5	176	AT	1663.0	1663.5	Buy		258,553	958	LSE
06:07:20	1663.5	204	AT	1663.0	1663.5	Buy		258,377	957	LSE
06:07:20	1663.5	186	AT	1663.0	1663.5	Buy		258,173	956	LSE
06:07:20	1663.5	310	AT	1663.0	1663.5	Buy		257,987	955	LSE
06:07:20	1663.5	19	AT	1663.0	1663.5	Buy		257,677	954	LSE
06:07:20	1663.5	110	AT	1663.0	1663.5	Buy		257,658	953	LSE
06:07:20	1663.0	255	AT	1662.5	1663.0	Buy		257,548	952	LSE
06:07:20	1663.0	150	AT	1662.5	1663.0	Buy		257,293	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions