Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,804.00

10.50

( 0.59% )

Updated: 06:17:15

Delayed by 15 minutes

Trade 2151 - 2101 (09:18-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:42	1658.205	219	O	1657.5	1658.5	Buy		512,718	2151	LSE
09:17:44	1658.0	63	AT	1657.5	1658.0	Buy		512,499	2150	LSE
09:17:25	1657.5	102	AT	1657.0	1657.5	Buy		512,436	2149	LSE
09:17:25	1657.5	26	AT	1657.0	1657.5	Buy		512,334	2148	LSE
09:17:25	1657.5	419	AT	1657.0	1657.5	Buy		512,308	2147	LSE
09:17:25	1657.5	297	AT	1657.0	1657.5	Buy		511,889	2146	LSE
09:17:25	1657.5	419	AT	1657.0	1657.5	Buy		511,592	2145	LSE
09:17:25	1657.5	155	AT	1657.0	1657.5	Buy		511,173	2144	LSE
09:15:58	1657.344	100	O	1657.0	1658.0	Sell		511,018	2143	LSE
09:15:06	1658.0	33	AT	1658.0	1658.5	Sell		510,918	2142	LSE
09:15:06	1658.5	200	AT	1657.5	1658.5	Buy		510,885	2141	LSE
09:15:06	1658.5	199	AT	1657.5	1658.5	Buy		510,685	2140	LSE
09:15:06	1658.0	173	AT	1658.0	1658.5	Sell		510,486	2139	LSE
09:15:06	1658.0	206	AT	1658.0	1658.5	Sell		510,313	2138	LSE
09:15:06	1658.0	198	AT	1658.0	1658.5	Sell		510,107	2137	LSE
09:15:06	1658.0	199	AT	1658.0	1659.0	Sell		509,909	2136	LSE
09:15:06	1658.5	208	AT	1658.0	1658.5	Buy		509,710	2135	LSE
09:15:06	1658.5	127	AT	1658.0	1658.5	Buy		509,502	2134	LSE
09:15:06	1658.5	144	AT	1658.0	1658.5	Buy		509,375	2133	LSE
09:15:05	1658.0	199	AT	1658.0	1658.5	Sell		509,231	2132	LSE
09:15:05	1658.0	349	AT	1657.5	1658.0	Buy		509,032	2131	LSE
09:15:05	1658.0	29	AT	1657.5	1658.0	Buy		508,683	2130	LSE
09:15:05	1658.0	134	AT	1657.5	1658.0	Buy		508,654	2129	LSE
09:15:05	1658.0	483	AT	1657.5	1658.0	Buy		508,520	2128	LSE
09:15:05	1658.0	266	AT	1657.5	1658.0	Buy		508,037	2127	LSE
09:15:05	1658.0	251	AT	1657.5	1658.0	Buy		507,771	2126	LSE
09:14:03	1657.5	200	AT	1657.5	1658.0	Sell		507,520	2125	LSE
09:14:03	1657.5	6	AT	1657.0	1658.0			507,320	2124	LSE
09:14:03	1657.5	410	AT	1657.0	1657.5	Buy		507,314	2123	LSE
09:14:03	1657.5	410	AT	1657.0	1657.5	Buy		506,904	2122	LSE
09:14:03	1657.5	170	AT	1657.0	1657.5	Buy		506,494	2121	LSE
09:14:03	1657.5	19	AT	1657.0	1657.5	Buy		506,324	2120	LSE
09:14:03	1657.5	410	AT	1657.0	1657.5	Buy		506,305	2119	LSE
09:14:03	1657.5	171	AT	1657.0	1657.5	Buy		505,895	2118	LSE
09:14:03	1657.5	473	AT	1656.5	1657.5	Buy		505,724	2117	LSE
09:13:34	1657.5	143	AT	1657.5	1658.0	Sell		505,251	2116	LSE
09:13:26	1658.0	250	O	1657.5	1658.0	Buy		505,108	2115	LSE
09:13:25	1658.0	217	AT	1658.0	1658.5	Sell		504,858	2114	LSE
09:13:25	1658.0	323	AT	1658.0	1658.5	Sell		504,641	2113	LSE
09:12:36	1658.705	207	O	1658.0	1659.0	Buy		504,318	2112	LSE
09:11:51	1659.0	9	O	1658.0	1659.0	Buy		504,111	2111	LSE
09:10:52	1659.0	240	AT	1659.0	1659.5	Sell		504,102	2110	LSE
09:10:52	1659.0	204	AT	1658.5	1659.0	Buy		503,862	2109	LSE
09:10:52	1659.0	71	AT	1658.5	1659.0	Buy		503,658	2108	LSE
09:10:45	1658.998	1	O	1658.0	1659.0	Buy		503,587	2107	LSE
09:09:48	1658.705	544	O	1658.0	1659.0	Buy		503,586	2106	LSE
09:09:27	1658.5	131	AT	1658.0	1658.5	Buy		503,042	2105	LSE
09:09:27	1658.5	1	AT	1658.0	1658.5	Buy		502,911	2104	LSE
09:08:42	1658.0	146	AT	1657.0	1658.0	Buy		502,910	2103	LSE
09:08:41	1657.388	547	O	1657.0	1658.0	Sell		502,764	2102	LSE
09:08:10	1657.5	329	AT	1657.5	1658.5	Sell		502,217	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions