Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:04-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:42	1662.0	67	AT	1661.5	1662.0	Buy		342,602	1351	LSE
07:04:42	1662.0	240	AT	1661.5	1662.0	Buy		342,535	1350	LSE
07:04:42	1662.0	92	AT	1661.5	1662.0	Buy		342,295	1349	LSE
07:04:42	1661.5	1044	AT	1661.5	1662.5	Sell		342,203	1348	LSE
07:04:42	1661.5	1556	AT	1661.5	1662.5	Sell		341,159	1347	LSE
07:04:37	1662.0	68	AT	1662.0	1662.5	Sell		339,603	1346	LSE
07:04:37	1662.0	203	AT	1661.5	1662.0	Buy		339,535	1345	LSE
07:04:37	1662.0	780	AT	1661.5	1662.0	Buy		339,332	1344	LSE
07:04:37	1662.0	47	AT	1661.5	1662.0	Buy		338,552	1343	LSE
07:04:37	1661.5	390	AT	1660.5	1661.5	Buy		338,505	1342	LSE
07:04:37	1661.5	149	AT	1660.5	1661.5	Buy		338,115	1341	LSE
07:04:37	1661.5	51	AT	1660.5	1661.5	Buy		337,966	1340	LSE
07:04:37	1661.5	199	AT	1660.5	1661.5	Buy		337,915	1339	LSE
07:04:37	1661.5	200	AT	1660.5	1661.5	Buy		337,716	1338	LSE
07:04:37	1661.5	173	AT	1660.5	1661.5	Buy		337,516	1337	LSE
07:04:37	1661.5	26	AT	1660.5	1661.5	Buy		337,343	1336	LSE
07:04:37	1661.0	65	AT	1661.0	1662.0	Sell		337,317	1335	LSE
07:04:37	1661.0	159	AT	1661.0	1662.0	Sell		337,252	1334	LSE
07:04:37	1661.5	390	AT	1660.5	1661.5	Buy		337,093	1333	LSE
07:04:37	1661.5	283	AT	1660.5	1661.5	Buy		336,703	1332	LSE
07:04:37	1661.5	42	AT	1660.5	1661.5	Buy		336,420	1331	LSE
07:04:37	1661.5	199	AT	1660.5	1661.5	Buy		336,378	1330	LSE
07:04:37	1661.5	199	AT	1660.5	1661.5	Buy		336,179	1329	LSE
07:04:37	1661.5	200	AT	1660.5	1661.5	Buy		335,980	1328	LSE
07:04:37	1661.0	157	AT	1661.0	1661.5	Sell		335,780	1327	LSE
07:04:37	1661.5	390	AT	1660.5	1661.5	Buy		335,623	1326	LSE
07:04:37	1661.5	232	AT	1660.5	1661.5	Buy		335,233	1325	LSE
07:04:37	1661.5	231	AT	1660.5	1661.5	Buy		335,001	1324	LSE
07:04:37	1661.5	175	AT	1660.5	1661.5	Buy		334,770	1323	LSE
07:04:37	1661.5	236	AT	1660.5	1661.5	Buy		334,595	1322	LSE
07:04:37	1661.0	390	AT	1660.0	1661.0	Buy		334,359	1321	LSE
07:04:37	1661.0	169	AT	1660.0	1661.0	Buy		333,969	1320	LSE
07:04:37	1661.0	199	AT	1660.0	1661.0	Buy		333,800	1319	LSE
07:04:37	1661.0	199	AT	1660.0	1661.0	Buy		333,601	1318	LSE
07:04:37	1661.0	200	AT	1660.0	1661.0	Buy		333,402	1317	LSE
07:04:24	1660.0	123	AT	1659.0	1660.0	Buy		333,202	1316	LSE
07:04:23	1660.0	59	AT	1659.0	1660.0	Buy		333,079	1315	LSE
07:04:23	1660.0	77	AT	1659.0	1660.0	Buy		333,020	1314	LSE
07:04:23	1659.5	199	AT	1659.0	1659.5	Buy		332,943	1313	LSE
07:04:23	1659.5	199	AT	1659.0	1659.5	Buy		332,744	1312	LSE
07:04:23	1659.5	51	AT	1658.5	1659.5	Buy		332,545	1311	LSE
07:04:23	1659.5	125	AT	1658.5	1659.5	Buy		332,494	1310	LSE
07:04:23	1659.5	199	AT	1658.5	1659.5	Buy		332,369	1309	LSE
07:04:23	1659.0	170	AT	1659.0	1659.5	Sell		332,170	1308	LSE
07:04:23	1659.0	200	AT	1658.5	1659.0	Buy		332,000	1307	LSE
07:04:23	1658.5	500	AT	1658.0	1658.5	Buy		331,800	1306	LSE
07:04:17	1659.0	415	AT	1659.0	1659.5	Sell		331,300	1305	LSE
07:04:17	1659.0	48	AT	1659.0	1659.5	Sell		330,885	1304	LSE
07:04:17	1659.0	159	AT	1659.0	1659.5	Sell		330,837	1303	LSE
07:04:17	1660.0	122	AT	1659.0	1660.0	Buy		330,678	1302	LSE
07:04:17	1660.0	200	AT	1659.0	1660.0	Buy		330,556	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions