Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:21-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:28	1657.5	163	AT	1657.0	1657.5	Buy		360,943	1451	LSE
07:20:46	1658.0	345	AT	1658.0	1658.5	Sell		360,780	1450	LSE
07:20:29	1658.5	86	AT	1658.5	1659.0	Sell		360,435	1449	LSE
07:19:04	1659.0	255	AT	1659.0	1659.5	Sell		360,349	1448	LSE
07:19:04	1659.0	199	AT	1659.0	1660.0	Sell		360,094	1447	LSE
07:19:04	1659.0	86	AT	1659.0	1660.0	Sell		359,895	1446	LSE
07:19:04	1659.0	199	AT	1659.0	1660.0	Sell		359,809	1445	LSE
07:17:35	1660.0	88	AT	1660.0	1660.5	Sell		359,610	1444	LSE
07:17:35	1660.0	264	AT	1660.0	1660.5	Sell		359,522	1443	LSE
07:17:35	1660.0	330	AT	1660.0	1660.5	Sell		359,258	1442	LSE
07:17:35	1660.0	45	AT	1660.0	1660.5	Sell		358,928	1441	LSE
07:17:35	1660.0	181	AT	1660.0	1660.5	Sell		358,883	1440	LSE
07:17:35	1661.0	162	AT	1661.0	1662.0	Sell		358,702	1439	LSE
07:17:35	1661.0	328	AT	1661.0	1662.0	Sell		358,540	1438	LSE
07:17:35	1661.0	262	AT	1661.0	1662.0	Sell		358,212	1437	LSE
07:17:35	1661.0	183	AT	1661.0	1662.0	Sell		357,950	1436	LSE
07:17:35	1661.0	210	AT	1661.0	1662.0	Sell		357,767	1435	LSE
07:17:35	1661.0	200	AT	1661.0	1662.0	Sell		357,557	1434	LSE
07:17:35	1661.0	199	AT	1661.0	1662.0	Sell		357,357	1433	LSE
07:17:35	1661.0	199	AT	1661.0	1662.0	Sell		357,158	1432	LSE
07:17:35	1661.5	98	AT	1661.5	1662.0	Sell		356,959	1431	LSE
07:17:26	1662.0	247	O	1661.5	1662.5			356,861	1430	LSE
07:17:26	1662.0	173	AT	1662.0	1663.0	Sell		356,614	1429	LSE
07:17:26	1662.0	99	AT	1662.0	1663.0	Sell		356,441	1428	LSE
07:17:18	1662.5	44	AT	1662.0	1662.5	Buy		356,342	1427	LSE
07:17:18	1662.5	41	AT	1662.0	1662.5	Buy		356,298	1426	LSE
07:17:17	1662.5	166	AT	1661.5	1662.5	Buy		356,257	1425	LSE
07:17:17	1662.5	171	AT	1661.5	1662.5	Buy		356,091	1424	LSE
07:17:17	1662.5	171	AT	1661.5	1662.5	Buy		355,920	1423	LSE
07:17:17	1662.5	240	AT	1661.5	1662.5	Buy		355,749	1422	LSE
07:17:17	1662.5	199	AT	1661.5	1662.5	Buy		355,509	1421	LSE
07:17:17	1662.5	200	AT	1661.5	1662.5	Buy		355,310	1420	LSE
07:17:17	1662.5	199	AT	1661.5	1662.5	Buy		355,110	1419	LSE
07:16:58	1662.332	10	O	1661.5	1662.5	Buy		354,911	1418	LSE
07:15:59	1662.0	60	AT	1662.0	1662.5	Sell		354,901	1417	LSE
07:15:59	1662.0	400	AT	1662.0	1662.5	Sell		354,841	1416	LSE
07:15:59	1662.0	175	AT	1662.0	1662.5	Sell		354,441	1415	LSE
07:14:38	1663.5	196	AT	1662.5	1663.5	Buy		354,266	1414	LSE
07:14:38	1663.5	100	AT	1662.5	1663.5	Buy		354,070	1413	LSE
07:14:38	1663.5	173	AT	1662.5	1663.5	Buy		353,970	1412	LSE
07:14:38	1663.5	200	AT	1662.5	1663.5	Buy		353,797	1411	LSE
07:14:38	1663.5	36	AT	1662.5	1663.5	Buy		353,597	1410	LSE
07:14:38	1663.5	149	AT	1662.5	1663.5	Buy		353,561	1409	LSE
07:14:10	1663.0	28	AT	1662.5	1663.0	Buy		353,412	1408	LSE
07:14:10	1663.0	30	AT	1662.5	1663.0	Buy		353,384	1407	LSE
07:14:10	1663.0	199	AT	1662.5	1663.0	Buy		353,354	1406	LSE
07:14:01	1662.0	48	AT	1661.5	1662.0	Buy		353,155	1405	LSE
07:14:01	1662.0	80	AT	1661.5	1662.0	Buy		353,107	1404	LSE
07:14:01	1662.0	162	AT	1661.5	1662.0	Buy		353,027	1403	LSE
07:14:01	1661.0	199	AT	1660.5	1661.0	Buy		352,865	1402	LSE
07:14:01	1661.0	199	AT	1660.5	1661.0	Buy		352,666	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions