Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

( -1.09% )

Updated: 10:10:16

Delayed by 15 minutes

Trade 3001 - 2951 (11:08-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:04	1657.0	286	AT	1656.5	1657.0	Buy		2,344,576	3001	LSE
11:07:28	1656.5	53	AT	1656.5	1657.0	Sell		2,344,290	3000	LSE
11:07:27	1656.5	27	AT	1656.5	1657.0	Sell		2,344,237	2999	LSE
11:07:27	1656.5	183	AT	1656.5	1657.0	Sell		2,344,210	2998	LSE
11:07:16	1656.5	260	AT	1656.5	1657.0	Sell		2,344,027	2997	LSE
11:07:16	1656.5	255	AT	1656.5	1657.0	Sell		2,343,767	2996	LSE
11:07:16	1656.5	194	AT	1656.5	1657.0	Sell		2,343,512	2995	LSE
11:07:16	1656.5	92	AT	1656.5	1657.0	Sell		2,343,318	2994	LSE
11:07:16	1656.5	71	AT	1656.5	1657.0	Sell		2,343,226	2993	LSE
11:07:11	1656.61	71	O	1656.5	1657.0	Sell		2,343,155	2992	LSE
11:06:28	1656.5	27	AT	1656.5	1657.5	Sell		2,343,084	2991	LSE
11:06:27	1656.5	37	AT	1656.5	1657.5	Sell		2,343,057	2990	LSE
11:06:27	1656.5	170	AT	1656.5	1657.5	Sell		2,343,020	2989	LSE
11:06:11	1657.0	187	AT	1657.0	1657.5	Sell		2,342,850	2988	LSE
11:06:06	1657.0	13	O	1657.0	1657.5	Sell		2,342,663	2987	LSE
11:06:05	1657.0	41	O	1657.0	1657.5	Sell		2,342,650	2986	LSE
11:05:31	1657.0	39	AT	1657.0	1657.5	Sell		2,342,609	2985	LSE
11:05:31	1657.0	169	AT	1657.0	1657.5	Sell		2,342,570	2984	LSE
11:05:28	1657.0	240	AT	1656.5	1657.0	Buy		2,342,401	2983	LSE
11:05:28	1657.0	163	AT	1657.0	1657.5	Sell		2,342,161	2982	LSE
11:05:28	1657.0	203	AT	1657.0	1657.5	Sell		2,341,998	2981	LSE
11:05:28	1657.0	207	AT	1657.0	1657.5	Sell		2,341,795	2980	LSE
11:05:28	1657.0	198	AT	1657.0	1657.5	Sell		2,341,588	2979	LSE
11:05:28	1657.0	154	AT	1657.0	1657.5	Sell		2,341,390	2978	LSE
11:05:27	1657.0	50	AT	1657.0	1657.5	Sell		2,341,236	2977	LSE
11:04:48	1657.5	144	AT	1657.5	1658.0	Sell		2,341,186	2976	LSE
11:04:27	1657.5	30	AT	1657.5	1658.0	Sell		2,341,042	2975	LSE
11:03:47	1658.0	349	AT	1658.0	1658.5	Sell		2,341,012	2974	LSE
11:03:47	1658.0	49	AT	1658.0	1658.5	Sell		2,340,663	2973	LSE
11:03:47	1658.0	206	AT	1658.0	1658.5	Sell		2,340,614	2972	LSE
11:03:47	1658.0	201	AT	1658.0	1658.5	Sell		2,340,408	2971	LSE
11:03:47	1658.0	210	AT	1658.0	1658.5	Sell		2,340,207	2970	LSE
11:03:47	1658.0	207	AT	1658.0	1658.5	Sell		2,339,997	2969	LSE
11:03:47	1658.0	174	AT	1658.0	1658.5	Sell		2,339,790	2968	LSE
11:03:38	1658.5	38	AT	1658.0	1658.5	Buy		2,339,616	2967	LSE
11:03:38	1658.5	188	AT	1658.0	1659.0			2,339,578	2966	LSE
11:03:38	1658.5	297	AT	1658.0	1658.5	Buy		2,339,390	2965	LSE
11:03:38	1658.5	188	AT	1658.0	1658.5	Buy		2,339,093	2964	LSE
11:03:38	1658.5	171	AT	1658.0	1658.5	Buy		2,338,905	2963	LSE
11:03:38	1658.5	805	AT	1658.0	1658.5	Buy		2,338,734	2962	LSE
11:03:38	1658.5	485	AT	1658.0	1658.5	Buy		2,337,929	2961	LSE
11:03:27	1658.0	23	AT	1658.0	1658.5	Sell		2,337,444	2960	LSE
11:03:14	1658.0	346	AT	1657.5	1658.5			2,337,421	2959	LSE
11:03:14	1658.0	118	AT	1657.5	1658.0	Buy		2,337,075	2958	LSE
11:03:14	1658.0	408	AT	1657.5	1658.0	Buy		2,336,957	2957	LSE
11:03:14	1658.0	497	AT	1657.5	1658.0	Buy		2,336,549	2956	LSE
11:03:14	1658.0	21	AT	1657.5	1658.5			2,336,052	2955	LSE
11:03:14	1658.0	77	AT	1657.5	1658.5			2,336,031	2954	LSE
11:03:14	1658.0	158	AT	1657.5	1658.5			2,335,954	2953	LSE
11:03:14	1658.0	501	AT	1657.5	1658.0	Buy		2,335,796	2952	LSE
11:03:14	1658.0	497	AT	1657.5	1658.0	Buy		2,335,295	2951	LSE

Vertex Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions