Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 12 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:44-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:55	1660.5	221	AT	1660.0	1660.5	Buy		420,753	1801	LSE
08:44:36	1660.0	7	AT	1659.0	1660.0	Buy		420,532	1800	LSE
08:44:36	1660.0	88	AT	1659.0	1660.0	Buy		420,525	1799	LSE
08:44:36	1660.0	47	AT	1659.0	1660.0	Buy		420,437	1798	LSE
08:44:36	1660.0	201	AT	1659.0	1660.0	Buy		420,390	1797	LSE
08:44:36	1660.0	165	AT	1659.0	1660.0	Buy		420,189	1796	LSE
08:44:36	1659.0	155	AT	1659.0	1660.0	Sell		420,024	1795	LSE
08:43:53	1660.5	107	AT	1660.5	1661.0	Sell		419,869	1794	LSE
08:43:53	1660.5	88	AT	1660.5	1661.0	Sell		419,762	1793	LSE
08:43:25	1660.5	198	AT	1660.5	1661.5	Sell		419,674	1792	LSE
08:43:25	1660.5	107	AT	1660.5	1661.5	Sell		419,476	1791	LSE
08:43:03	1661.5	18	O	1660.5	1661.5	Buy		419,369	1790	LSE
08:43:02	1661.0	42	AT	1661.0	1661.5	Sell		419,351	1789	LSE
08:42:58	1661.0	155	AT	1661.0	1661.5	Sell		419,309	1788	LSE
08:42:57	1661.0	84	AT	1661.0	1661.5	Sell		419,154	1787	LSE
08:42:57	1661.0	250	AT	1661.0	1661.5	Sell		419,070	1786	LSE
08:42:45	1661.5	143	AT	1661.5	1662.0	Sell		418,820	1785	LSE
08:42:45	1661.5	273	AT	1661.5	1662.0	Sell		418,677	1784	LSE
08:42:45	1661.5	167	AT	1661.5	1662.0	Sell		418,404	1783	LSE
08:42:45	1662.0	469	AT	1662.0	1663.0	Sell		418,237	1782	LSE
08:42:45	1662.0	107	AT	1662.0	1663.0	Sell		417,768	1781	LSE
08:42:45	1662.0	78	AT	1662.0	1663.0	Sell		417,661	1780	LSE
08:42:20	1662.5	132	AT	1662.0	1662.5	Buy		417,583	1779	LSE
08:42:18	1662.0	464	AT	1661.5	1662.0	Buy		417,451	1778	LSE
08:42:18	1662.0	348	AT	1662.0	1663.0	Sell		416,987	1777	LSE
08:42:18	1662.0	206	AT	1662.0	1663.0	Sell		416,639	1776	LSE
08:41:42	1662.0	0	O	1662.0	1663.0			416,433	1775	LSE
08:41:27	1663.0	210	AT	1662.0	1663.0	Buy		416,433	1774	LSE
08:41:27	1663.0	250	AT	1662.0	1663.0	Buy		416,223	1773	LSE
08:41:27	1663.0	455	AT	1662.0	1663.0	Buy		415,973	1772	LSE
08:41:27	1663.0	14	AT	1662.0	1663.0	Buy		415,518	1771	LSE
08:40:27	1663.5	157	AT	1663.0	1663.5	Buy		415,504	1770	LSE
08:40:27	1663.0	155	AT	1663.0	1664.0	Sell		415,347	1769	LSE
08:40:27	1663.5	209	AT	1663.5	1664.5	Sell		415,192	1768	LSE
08:40:27	1663.5	89	AT	1663.5	1664.5	Sell		414,983	1767	LSE
08:40:27	1663.5	370	AT	1663.5	1664.5	Sell		414,894	1766	LSE
08:40:09	1665.205	10	O	1664.0	1665.0	Buy		414,524	1765	LSE
08:40:08	1664.5	89	AT	1664.5	1665.5	Sell		414,514	1764	LSE
08:40:08	1664.5	9	AT	1664.5	1665.5	Sell		414,425	1763	LSE
08:40:06	1664.5	88	AT	1664.5	1665.5	Sell		414,416	1762	LSE
08:39:04	1665.0	258	AT	1665.0	1665.5	Sell		414,328	1761	LSE
08:39:04	1665.0	180	AT	1665.0	1665.5	Sell		414,070	1760	LSE
08:39:01	1664.5	185	AT	1664.5	1665.5	Sell		413,890	1759	LSE
08:39:01	1664.5	200	AT	1664.5	1665.5	Sell		413,705	1758	LSE
08:39:01	1664.5	199	AT	1664.5	1665.5	Sell		413,505	1757	LSE
08:39:01	1664.5	121	AT	1664.0	1664.5	Buy		413,306	1756	LSE
08:39:01	1664.5	2856	AT	1664.0	1664.5	Buy		413,185	1755	LSE
08:37:54	1663.5	187	AT	1663.5	1664.5	Sell		410,329	1754	LSE
08:37:54	1663.5	199	AT	1663.5	1664.5	Sell		410,142	1753	LSE
08:37:54	1664.5	258	AT	1664.5	1665.5	Sell		409,943	1752	LSE
08:37:54	1664.5	74	AT	1664.5	1665.5	Sell		409,685	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions