Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:18-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:41	1657.5	250	AT	1657.5	1658.0	Sell		385,519	1601	LSE
08:18:41	1657.5	195	AT	1657.0	1657.5	Buy		385,269	1600	LSE
08:18:41	1657.5	378	AT	1657.0	1657.5	Buy		385,074	1599	LSE
08:18:41	1657.5	181	AT	1657.0	1657.5	Buy		384,696	1598	LSE
08:17:43	1657.5	203	AT	1657.5	1658.5	Sell		384,515	1597	LSE
08:17:43	1657.5	145	AT	1657.5	1658.5	Sell		384,312	1596	LSE
08:17:30	1658.5	1	O	1657.5	1658.5	Buy		384,167	1595	LSE
08:15:31	1657.55	5	O	1657.5	1658.5	Sell		384,166	1594	LSE
08:13:37	1658.0	280	AT	1658.0	1659.0	Sell		384,161	1593	LSE
08:13:37	1658.0	173	AT	1658.0	1659.0	Sell		383,881	1592	LSE
08:13:37	1658.0	250	AT	1658.0	1659.0	Sell		383,708	1591	LSE
08:12:57	1658.5	111	AT	1658.5	1659.0	Sell		383,458	1590	LSE
08:11:29	1658.996	3	O	1658.0	1659.0	Buy		383,347	1589	LSE
08:10:27	1659.5	41	AT	1659.0	1659.5	Buy		383,344	1588	LSE
08:10:27	1659.5	124	AT	1659.0	1659.5	Buy		383,303	1587	LSE
08:10:27	1659.5	14	AT	1659.0	1659.5	Buy		383,179	1586	LSE
08:10:27	1659.5	86	AT	1659.0	1659.5	Buy		383,165	1585	LSE
08:10:27	1659.0	101	AT	1658.5	1659.0	Buy		383,079	1584	LSE
08:10:27	1659.0	86	AT	1658.5	1659.0	Buy		382,978	1583	LSE
08:10:16	1659.0	1	O	1658.5	1659.0	Buy		382,892	1582	LSE
08:08:23	1659.5	251	AT	1659.5	1660.0	Sell		382,891	1581	LSE
08:08:23	1659.5	308	AT	1659.5	1660.0	Sell		382,640	1580	LSE
08:08:23	1659.726	336	O	1659.5	1660.0	Sell		382,332	1579	LSE
08:08:00	1660.5	1	O	1659.5	1660.5	Buy		381,996	1578	LSE
08:07:52	1660.156	89	O	1659.5	1660.5	Buy		381,995	1577	LSE
08:06:03	1660.5	58	AT	1660.0	1660.5	Buy		381,906	1576	LSE
08:06:03	1660.5	121	AT	1660.0	1660.5	Buy		381,848	1575	LSE
08:05:00	1660.997	1	O	1659.5	1660.5	Buy		381,727	1574	LSE
08:04:25	1660.5	92	AT	1660.0	1660.5	Buy		381,726	1573	LSE
08:03:34	1660.5	200	AT	1660.0	1660.5	Buy		381,634	1572	LSE
08:03:34	1660.5	105	AT	1660.0	1660.5	Buy		381,434	1571	LSE
08:02:47	1660.156	359	O	1659.5	1660.5	Buy		381,329	1570	LSE
08:02:25	1659.5	199	AT	1658.5	1659.5	Buy		380,970	1569	LSE
08:02:25	1659.5	87	AT	1658.5	1659.5	Buy		380,771	1568	LSE
08:02:25	1659.5	199	AT	1658.5	1659.5	Buy		380,684	1567	LSE
08:02:25	1659.5	131	AT	1658.5	1659.5	Buy		380,485	1566	LSE
08:01:45	1659.0	125	AT	1659.0	1659.5	Sell		380,354	1565	LSE
08:00:44	1660.0	87	AT	1659.0	1660.0	Buy		380,229	1564	LSE
08:00:44	1660.0	148	AT	1659.0	1660.0	Buy		380,142	1563	LSE
08:00:44	1660.0	202	AT	1659.0	1660.0	Buy		379,994	1562	LSE
08:00:44	1660.0	199	AT	1659.0	1660.0	Buy		379,792	1561	LSE
08:00:44	1660.0	199	AT	1659.0	1660.0	Buy		379,593	1560	LSE
08:00:32	1659.5	210	AT	1659.5	1660.5	Sell		379,394	1559	LSE
08:00:32	1659.5	46	AT	1659.5	1660.5	Sell		379,184	1558	LSE
08:00:11	1659.5	158	AT	1659.5	1660.0	Sell		379,138	1557	LSE
08:00:11	1659.5	199	AT	1659.5	1660.0	Sell		378,980	1556	LSE
08:00:11	1659.5	200	AT	1659.5	1660.0	Sell		378,781	1555	LSE
08:00:11	1660.0	20	AT	1659.5	1660.0	Buy		378,581	1554	LSE
08:00:11	1660.0	189	AT	1659.5	1660.0	Buy		378,561	1553	LSE
08:00:11	1660.0	51	AT	1659.5	1660.0	Buy		378,372	1552	LSE
08:00:11	1660.0	71	AT	1659.5	1660.0	Buy		378,321	1551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions