ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
130.76
-0.26
(-0.20%)
Closed May 31 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
130.76
Bid
116.00
Ask
140.00
Volume
16,175
130.54 Day's Range 131.12
0.00 52 Week Range 0.00
Previous Close
131.02
Open
131.02
Last Trade
893
@
130.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CB5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.55
(61.67%)
7.56M
ELWSEarlyworks Co Ltd
$ 3.17
(48.83%)
1.08M
FCUVFocus Universal Inc
$ 0.2764
(19.14%)
77.44k
INDPIndaptus Therapeutics Inc
$ 2.77
(16.88%)
3.69k
CRGXCARGO Therapeutics Inc
$ 22.00
(15.79%)
3.48k
PRTGPortage Biotech Inc
$ 0.3943
(-17.67%)
934.48k
PTWOPono Capital Two Inc
$ 13.00
(-14.02%)
6.44k
DRCTDirect Digital Holdings Inc
$ 3.03
(-11.66%)
21.87k
BGXXBright Green Corporation
$ 0.245
(-10.81%)
1.37M
XCURExicure Inc
$ 0.40
(-9.95%)
20.15k
GWAVGreenwave Technology Solutions Inc
$ 0.03895
(0.65%)
26.16M
CRKNCrown Electrokinetics Corporation
$ 0.1101
(10.10%)
14.09M
VERBVerb Technology Company Inc
$ 0.162
(-1.52%)
11.43M
YGMZMingZhu Logistics Holdings Limited
$ 0.55
(61.67%)
7.56M
AKLIAkili Inc
$ 0.4172
(-0.81%)
6.78M

Discussion

View Full Feed
mrwilson31 mrwilson31 3 minutes ago
For some reason I think your are the only in the dynamic duo who actually owns shares.

Other one is a paid basher
XCRT
spdpro spdpro 3 minutes ago
D > after that close looks like I will have >
to wait until early next week to eval this cram job >
Phrase I heard earlier call it "Bank Robbery" > Lots of damage
gint1 gint1 4 minutes ago
🥱 Yawning
TSOI
Smartypants2 Smartypants2 4 minutes ago
Once again, you are confusing XTI's acknowledging they received $5.4 million from XERI (and owe XERI equity iin exchange for that investment) and their refusing to acknowledge owing XERI compensation for having orchestrated the introduction to INPX. My evidence is factual. Yours is NOT!
INPX XERI
mick mick 4 minutes ago
AI. While businesses are experimenting with AI-powered services, it’s far from clear how much they’ll adopt them. We don’t know whether software firms will suffer from a switch to rival AI-powered services or do better thanks to their adoption of AI in existing products. It could take years for thin
J3 OFFICIAL J3 OFFICIAL 4 minutes ago
Lots of activity
PSWW
Horntail Horntail 4 minutes ago
I think last Friday.
UATG
pinkslipjunkie pinkslipjunkie 4 minutes ago
no no please shhh...don't get him going...let him sleep.
EMGE
sortagreen sortagreen 5 minutes ago
" picture of Hillary Clinton and Barack Obama "

Yup. I hadn't noticed that.
Swampy83 Swampy83 5 minutes ago
Give them a call. They sell that if they can not sell them they are gone. I hate Schwab as well and I have no idea if the rep I spoke to was a rookie or not but that is what he said.
No way I am giving my shares to these thieves.
CNNA
mick mick 5 minutes ago
So while enthusiasm for how AI will transform the world is surely lifting some startup valuations to absurd levels—see here, here and here—that’s not the case in the public markets. Even Nvidia’s 120% stock rise so far this year can be seen as more a fundamental response to its rocketing sales growt
tdbowieknife tdbowieknife 5 minutes ago
Means nothing when ya can't collect it...


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
portcitybob portcitybob 6 minutes ago
I thought $UATG (Alex) owned Hygieia? Who is the president he is talking about?
UATG
fuagf fuagf 6 minutes ago
B402, Suggesting the Guardian rethink a headline just because a warped, overly zealous conservative is able to
distort one to support his dislike of Democrats wouldn't go any better before any jury than Trump's defense did.

'* Analysis: Trump was convicted of 34 felonies. Wha
mick mick 6 minutes ago
What happened to all that AI euphoria we were hearing about for much of the past year? A big sell-off in enterprise software stocks this week dragged down names from Microsoft to Salesforce to Adobe. It demonstrated just how jittery investors are about the state of the software market. That makes se
al44 al44 7 minutes ago
Legal Experts to Newsmax: Something 'Fishy' in Quick Fraud Verdict Against Trump

By Fran Beyer | Thursday, 30 May 2024 10:34 PM EDT


The fraud conviction of former President Donald Trump was "fishy" coming so quickly after deliberations began Wednesday — and
Dyno89 Dyno89 8 minutes ago
“Don't forget you sharing your illegal insider information that supposedly came directly from Chandra”

I was “focused up”. The above is literally part of what you stated. Which is false.
ENZC
wingtrade wingtrade 8 minutes ago
Need a contract announcement or at the very least a finished prototype. What’s taking so long to build one single unit? These guys are slower than molasses.
GMZP
ReikoBlack ReikoBlack 8 minutes ago
I tried to warn you years ago how your buddy AZCowboy was deceiving you too; or are you compliant to his falsehoods as well?


Exactly, there's no point in asking RB to prove it's not a retard. It's like trying to thumb wrestle a jellyfish, or out name call a 2 year old. You can
COOP
rodeoup rodeoup 9 minutes ago
In my opinion Jared is on mission to rebuild the integrity and vision of this company one accelerated step at a time!!
NBRI
Biotechotcguy Biotechotcguy 9 minutes ago
Anyone still here ?
BLPG
Its_TradingG Its_TradingG 9 minutes ago
Like i said I don't believe that story about Chandra giving direct info anyway to begin with, I think Chandra has completely moved on to Adnexus and left ENZC and investors in the dust .. focus up
ENZC
sortagreen sortagreen 9 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/447213288_826009772923904_3336874866760366420_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=VHQzG0V443gQ7kNvgEn6SIL&_nc_ht=scontent-bos5-1.xx&oh=00_AYBff2TcQYj6-cFVd-x4lGs7ij4_duvrNG16UN8g8ImCzQ&oe=66602E5F
Huggy Bear Huggy Bear 9 minutes ago
Why is your running buddy running his mouth about KEGS being a SEC registrant, when clearly it is not?

I wasn't asking you in the first place anyway.
KEGS

Your Recent History

Delayed Upgrade Clock