Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:12-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:05	1661.0	506	AT	1660.5	1661.0	Buy		2,259,261	2551	LSE
10:12:05	1661.0	480	AT	1660.5	1661.0	Buy		2,258,755	2550	LSE
10:11:27	1660.5	188	AT	1660.5	1661.0	Sell		2,258,275	2549	LSE
10:11:27	1660.5	77	AT	1660.5	1661.0	Sell		2,258,087	2548	LSE
10:11:27	1660.5	10	AT	1660.5	1661.0	Sell		2,258,010	2547	LSE
10:11:23	1661.0	188	AT	1661.0	1661.5	Sell		2,258,000	2546	LSE
10:10:40	1661.0	20	AT	1660.5	1661.0	Buy		2,257,812	2545	LSE
10:10:40	1661.0	105	AT	1660.5	1661.0	Buy		2,257,792	2544	LSE
10:10:40	1661.0	257	AT	1660.5	1661.0	Buy		2,257,687	2543	LSE
10:10:27	1661.0	210	AT	1661.0	1661.5	Sell		2,257,430	2542	LSE
10:10:27	1661.0	172	AT	1661.0	1661.5	Sell		2,257,220	2541	LSE
10:10:27	1661.0	87	AT	1661.0	1661.5	Sell		2,257,048	2540	LSE
10:10:27	1661.0	333	AT	1661.0	1661.5	Sell		2,256,961	2539	LSE
10:10:27	1661.0	15	AT	1661.0	1661.5	Sell		2,256,628	2538	LSE
10:10:26	1661.5	209	AT	1661.5	1662.0	Sell		2,256,613	2537	LSE
10:10:06	1662.0	179	AT	1662.0	1662.5	Sell		2,256,404	2536	LSE
10:10:06	1662.0	23	AT	1661.5	1662.5			2,256,225	2535	LSE
10:10:06	1662.0	429	AT	1661.5	1662.0	Buy		2,256,202	2534	LSE
10:10:06	1662.0	170	AT	1661.5	1662.0	Buy		2,255,773	2533	LSE
10:10:06	1662.0	107	AT	1661.5	1662.0	Buy		2,255,603	2532	LSE
10:10:06	1662.0	429	AT	1661.5	1662.0	Buy		2,255,496	2531	LSE
10:10:06	1662.0	353	AT	1661.5	1662.0	Buy		2,255,067	2530	LSE
10:10:06	1662.0	124	AT	1661.5	1662.0	Buy		2,254,714	2529	LSE
10:10:06	1662.0	429	AT	1661.5	1662.0	Buy		2,254,590	2528	LSE
10:10:06	1662.0	477	AT	1661.5	1662.0	Buy		2,254,161	2527	LSE
10:10:06	1662.0	437	AT	1661.5	1662.0	Buy		2,253,684	2526	LSE
10:10:06	1662.0	390	AT	1661.5	1662.0	Buy		2,253,247	2525	LSE
10:09:27	1662.0	169	AT	1662.0	1662.5	Sell		2,252,857	2524	LSE
10:09:27	1662.0	145	AT	1662.0	1662.5	Sell		2,252,688	2523	LSE
10:09:27	1662.0	16	AT	1662.0	1662.5	Sell		2,252,543	2522	LSE
10:09:26	1662.22	275	O	1662.0	1662.5	Sell		2,252,527	2521	LSE
10:09:23	1662.272	597	O	1662.0	1662.5	Buy		2,252,252	2520	LSE
10:09:03	1662.5	128	AT	1662.5	1663.0	Sell		2,251,655	2519	LSE
10:09:03	1662.5	140	AT	1662.5	1663.0	Sell		2,251,527	2518	LSE
10:09:03	1662.5	120	AT	1662.5	1663.0	Sell		2,251,387	2517	LSE
10:08:28	1662.5	198	AT	1662.5	1663.0	Sell		2,251,267	2516	LSE
10:08:28	1662.5	149	AT	1662.5	1663.0	Sell		2,251,069	2515	LSE
10:08:28	1662.5	19	AT	1662.5	1663.0	Sell		2,250,920	2514	LSE
10:08:09	1662.5	169	AT	1662.5	1663.0	Sell		2,250,901	2513	LSE
10:08:05	1663.0	169	AT	1663.0	1663.5	Sell		2,250,732	2512	LSE
10:08:05	1663.0	208	AT	1663.0	1663.5	Sell		2,250,563	2511	LSE
10:08:05	1663.0	473	AT	1663.0	1663.5	Sell		2,250,355	2510	LSE
10:08:05	1663.0	167	AT	1663.0	1664.0	Sell		2,249,882	2509	LSE
10:08:05	1663.0	134	AT	1663.0	1664.0	Sell		2,249,715	2508	LSE
10:08:05	1663.0	372	AT	1663.0	1664.0	Sell		2,249,581	2507	LSE
10:07:56	1663.5	473	AT	1663.5	1664.0	Sell		2,249,209	2506	LSE
10:07:56	1663.5	165	AT	1663.5	1664.0	Sell		2,248,736	2505	LSE
10:07:40	1663.0	107	AT	1662.5	1663.0	Buy		2,248,571	2504	LSE
10:07:40	1663.0	128	AT	1662.5	1663.0	Buy		2,248,464	2503	LSE
10:07:27	1662.5	247	AT	1662.5	1663.5	Sell		2,248,336	2502	LSE
10:07:27	1662.5	137	AT	1662.5	1663.5	Sell		2,248,089	2501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions