Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (11:19-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:11	1656.0	180	AT	1656.0	1656.5	Sell		2,385,401	3151	LSE
11:19:11	1656.5	85	AT	1655.5	1656.5	Buy		2,385,221	3150	LSE
11:19:11	1656.5	260	AT	1655.5	1656.5	Buy		2,385,136	3149	LSE
11:19:11	1656.5	319	AT	1655.5	1656.5	Buy		2,384,876	3148	LSE
11:19:11	1656.5	273	AT	1655.5	1656.5	Buy		2,384,557	3147	LSE
11:19:11	1656.0	17	AT	1655.5	1656.0	Buy		2,384,284	3146	LSE
11:19:11	1656.0	158	AT	1655.5	1656.0	Buy		2,384,267	3145	LSE
11:19:11	1656.0	145	AT	1655.5	1656.0	Buy		2,384,109	3144	LSE
11:19:11	1656.0	49	AT	1655.5	1656.0	Buy		2,383,964	3143	LSE
11:19:11	1656.0	319	AT	1655.5	1656.0	Buy		2,383,915	3142	LSE
11:19:06	1655.5	89	AT	1655.0	1655.5	Buy		2,383,596	3141	LSE
11:19:06	1655.5	94	AT	1655.0	1655.5	Buy		2,383,507	3140	LSE
11:19:06	1655.5	478	AT	1655.0	1655.5	Buy		2,383,413	3139	LSE
11:19:06	1655.5	74	AT	1655.0	1655.5	Buy		2,382,935	3138	LSE
11:19:06	1655.5	486	AT	1655.0	1655.5	Buy		2,382,861	3137	LSE
11:19:05	1655.5	174	AT	1655.0	1655.5	Buy		2,382,375	3136	LSE
11:19:05	1655.5	312	AT	1655.0	1655.5	Buy		2,382,201	3135	LSE
11:19:05	1655.5	386	AT	1655.0	1655.5	Buy		2,381,889	3134	LSE
11:19:05	1655.5	30	AT	1655.0	1655.5	Buy		2,381,503	3133	LSE
11:19:05	1655.5	486	AT	1655.0	1655.5	Buy		2,381,473	3132	LSE
11:19:05	1655.5	447	AT	1655.0	1655.5	Buy		2,380,987	3131	LSE
11:19:05	1655.5	194	AT	1655.0	1655.5	Buy		2,380,540	3130	LSE
11:19:05	1655.5	486	AT	1655.0	1655.5	Buy		2,380,346	3129	LSE
11:19:05	1655.5	800	AT	1655.0	1655.5	Buy		2,379,860	3128	LSE
11:19:05	1655.5	645	AT	1655.0	1655.5	Buy		2,379,060	3127	LSE
11:19:05	1655.5	447	AT	1655.0	1655.5	Buy		2,378,415	3126	LSE
11:18:31	1655.0	563	AT	1655.0	1655.5	Sell		2,377,968	3125	LSE
11:18:31	1655.0	309	AT	1655.0	1655.5	Sell		2,377,405	3124	LSE
11:18:31	1655.0	26	AT	1655.0	1655.5	Sell		2,377,096	3123	LSE
11:18:28	1655.0	19	AT	1655.0	1655.5	Sell		2,377,070	3122	LSE
11:18:21	1655.5	730	AT	1655.0	1656.0			2,377,051	3121	LSE
11:18:21	1655.5	447	AT	1655.0	1655.5	Buy		2,376,321	3120	LSE
11:18:21	1655.5	181	AT	1655.0	1656.0			2,375,874	3119	LSE
11:18:21	1655.5	447	AT	1655.0	1655.5	Buy		2,375,693	3118	LSE
11:18:21	1655.5	549	AT	1655.0	1656.0			2,375,246	3117	LSE
11:18:21	1655.5	447	AT	1655.0	1655.5	Buy		2,374,697	3116	LSE
11:18:21	1655.5	181	AT	1655.0	1655.5	Buy		2,374,250	3115	LSE
11:18:21	1655.5	454	AT	1655.0	1655.5	Buy		2,374,069	3114	LSE
11:18:21	1655.5	146	AT	1655.0	1655.5	Buy		2,373,615	3113	LSE
11:17:28	1655.5	121	AT	1655.5	1656.0	Sell		2,373,469	3112	LSE
11:17:28	1655.5	402	AT	1655.5	1656.0	Sell		2,373,348	3111	LSE
11:17:28	1655.5	144	AT	1655.5	1656.0	Sell		2,372,946	3110	LSE
11:16:36	1655.5	209	AT	1655.5	1656.0	Sell		2,372,802	3109	LSE
11:15:29	1656.0	310	AT	1656.0	1656.5	Sell		2,372,593	3108	LSE
11:15:29	1656.0	290	AT	1656.0	1656.5	Sell		2,372,283	3107	LSE
11:15:29	1656.0	146	AT	1656.0	1656.5	Sell		2,371,993	3106	LSE
11:15:29	1656.0	199	AT	1656.0	1656.5	Sell		2,371,847	3105	LSE
11:15:29	1656.0	255	AT	1656.0	1656.5	Sell		2,371,648	3104	LSE
11:15:29	1656.0	260	AT	1656.0	1656.5	Sell		2,371,393	3103	LSE
11:15:29	1656.0	254	AT	1656.0	1656.5	Sell		2,371,133	3102	LSE
11:15:20	1656.0	169	AT	1656.0	1657.0	Sell		2,370,879	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions