Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,800.50

7.00

( 0.39% )

Updated: 03:26:03

Delayed by 15 minutes

Trade 2601 - 2551 (10:17-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:41	1661.5	107	AT	1661.0	1661.5	Buy		2,269,383	2601	LSE
10:17:41	1661.5	298	AT	1661.0	1661.5	Buy		2,269,276	2600	LSE
10:17:32	1661.163	1746	O	1661.0	1661.5	Sell		2,268,978	2599	LSE
10:17:28	1661.0	348	AT	1661.0	1661.5	Sell		2,267,232	2598	LSE
10:17:28	1661.0	252	AT	1661.0	1661.5	Sell		2,266,884	2597	LSE
10:17:28	1661.0	101	AT	1661.0	1661.5	Sell		2,266,632	2596	LSE
10:17:28	1661.0	203	AT	1661.0	1661.5	Sell		2,266,531	2595	LSE
10:17:28	1661.0	81	AT	1661.0	1661.5	Sell		2,266,328	2594	LSE
10:17:28	1661.0	19	AT	1661.0	1661.5	Sell		2,266,247	2593	LSE
10:17:09	1661.0	1	O	1661.0	1661.5	Sell		2,266,228	2592	LSE
10:16:45	1661.0	130	AT	1661.0	1661.5	Sell		2,266,227	2591	LSE
10:16:45	1661.0	96	AT	1660.5	1661.0	Buy		2,266,097	2590	LSE
10:16:45	1661.0	164	AT	1660.5	1661.0	Buy		2,266,001	2589	LSE
10:16:45	1661.0	556	AT	1660.5	1661.0	Buy		2,265,837	2588	LSE
10:16:45	1661.0	3	AT	1660.5	1661.0	Buy		2,265,281	2587	LSE
10:16:44	1660.5	130	AT	1660.0	1660.5	Buy		2,265,278	2586	LSE
10:16:44	1660.5	204	AT	1660.0	1660.5	Buy		2,265,148	2585	LSE
10:16:44	1660.5	348	AT	1660.0	1660.5	Buy		2,264,944	2584	LSE
10:16:44	1660.5	470	AT	1660.0	1660.5	Buy		2,264,596	2583	LSE
10:16:34	1660.0	115	AT	1660.0	1660.5	Sell		2,264,126	2582	LSE
10:16:28	1660.0	17	AT	1660.0	1660.5	Sell		2,264,011	2581	LSE
10:15:37	1660.5	210	AT	1660.5	1661.0	Sell		2,263,994	2580	LSE
10:15:37	1660.5	119	AT	1660.5	1661.0	Sell		2,263,784	2579	LSE
10:15:34	1661.0	176	AT	1661.0	1661.5	Sell		2,263,665	2578	LSE
10:15:34	1661.0	116	AT	1661.0	1661.5	Sell		2,263,489	2577	LSE
10:15:32	1661.5	176	AT	1661.5	1662.0	Sell		2,263,373	2576	LSE
10:15:27	1661.5	3	AT	1661.5	1662.5	Sell		2,263,197	2575	LSE
10:15:20	1662.0	213	AT	1662.0	1662.5	Sell		2,263,194	2574	LSE
10:15:07	1662.0	352	AT	1661.5	1662.0	Buy		2,262,981	2573	LSE
10:15:07	1662.0	315	AT	1661.5	1662.0	Buy		2,262,629	2572	LSE
10:15:07	1662.0	197	AT	1661.5	1662.0	Buy		2,262,314	2571	LSE
10:14:27	1661.5	20	AT	1661.5	1662.0	Sell		2,262,117	2570	LSE
10:13:49	1661.5	14	AT	1661.5	1662.0	Sell		2,262,097	2569	LSE
10:12:43	1661.0	123	AT	1660.5	1661.0	Buy		2,262,083	2568	LSE
10:12:27	1660.5	9	AT	1660.5	1661.5	Sell		2,261,960	2567	LSE
10:12:19	1660.5	163	O	1660.5	1661.5	Sell		2,261,951	2566	LSE
10:12:17	1661.043	525	O	1660.5	1661.5	Buy		2,261,788	2565	LSE
10:12:05	1661.0	107	AT	1661.0	1661.5	Sell		2,261,263	2564	LSE
10:12:05	1661.0	107	AT	1660.5	1661.0	Buy		2,261,156	2563	LSE
10:12:05	1661.0	80	AT	1660.5	1661.0	Buy		2,261,049	2562	LSE
10:12:05	1661.0	128	AT	1660.5	1661.0	Buy		2,260,969	2561	LSE
10:12:05	1661.0	43	AT	1661.0	1661.5	Sell		2,260,841	2560	LSE
10:12:05	1661.0	107	AT	1661.0	1661.5	Sell		2,260,798	2559	LSE
10:12:05	1661.0	23	AT	1660.5	1661.0	Buy		2,260,691	2558	LSE
10:12:05	1661.0	128	AT	1660.5	1661.0	Buy		2,260,668	2557	LSE
10:12:05	1661.0	43	AT	1660.5	1661.5			2,260,540	2556	LSE
10:12:05	1661.0	250	AT	1660.5	1661.5			2,260,497	2555	LSE
10:12:05	1661.0	506	AT	1660.5	1661.0	Buy		2,260,247	2554	LSE
10:12:05	1661.0	187	AT	1660.5	1661.0	Buy		2,259,741	2553	LSE
10:12:05	1661.0	293	AT	1660.5	1661.0	Buy		2,259,554	2552	LSE
10:12:05	1661.0	506	AT	1660.5	1661.0	Buy		2,259,261	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions