Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:53-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:30	1663.5	417	AT	1663.0	1663.5	Buy		2,221,159	2351	LSE
09:53:30	1663.5	170	AT	1663.0	1663.5	Buy		2,220,742	2350	LSE
09:53:27	1663.0	3	AT	1663.0	1663.5	Sell		2,220,572	2349	LSE
09:52:27	1663.0	2	AT	1663.0	1663.5	Sell		2,220,569	2348	LSE
09:51:42	1663.138	151	O	1663.0	1663.5	Sell		2,220,567	2347	LSE
09:51:27	1663.0	179	AT	1663.0	1664.0	Sell		2,220,416	2346	LSE
09:51:27	1663.0	348	AT	1663.0	1664.0	Sell		2,220,237	2345	LSE
09:51:27	1663.0	280	AT	1663.0	1664.0	Sell		2,219,889	2344	LSE
09:51:27	1663.0	7	AT	1663.0	1664.0	Sell		2,219,609	2343	LSE
09:51:16	1663.0	200	AT	1662.5	1663.0	Buy		2,219,602	2342	LSE
09:51:16	1663.0	164	AT	1662.5	1663.0	Buy		2,219,402	2341	LSE
09:51:08	1662.5	161	AT	1662.5	1663.0	Sell		2,219,238	2340	LSE
09:51:08	1662.5	37	AT	1662.5	1663.0	Sell		2,219,077	2339	LSE
09:51:08	1662.5	21	AT	1662.5	1663.0	Sell		2,219,040	2338	LSE
09:51:05	1662.5	336	AT	1662.5	1663.0	Sell		2,219,019	2337	LSE
09:50:48	1662.5	204	AT	1662.0	1662.5	Buy		2,218,683	2336	LSE
09:50:28	1662.0	106	AT	1662.0	1662.5	Sell		2,218,479	2335	LSE
09:50:28	1662.0	15	AT	1662.0	1662.5	Sell		2,218,373	2334	LSE
09:50:28	1662.0	116	AT	1662.0	1662.5	Sell		2,218,358	2333	LSE
09:50:28	1662.0	7	AT	1662.0	1662.5	Sell		2,218,242	2332	LSE
09:49:32	1662.344	171	O	1662.0	1663.0	Sell		2,218,235	2331	LSE
09:49:27	1662.0	2	AT	1662.0	1663.0	Sell		2,218,064	2330	LSE
09:49:08	1662.0	214	AT	1662.0	1662.5	Sell		2,218,062	2329	LSE
09:49:05	1662.0	71	AT	1661.5	1662.0	Buy		2,217,848	2328	LSE
09:48:50	1661.5	183	AT	1661.0	1661.5	Buy		2,217,777	2327	LSE
09:48:50	1661.5	6	AT	1661.0	1661.5	Buy		2,217,594	2326	LSE
09:48:50	1661.0	274	AT	1660.5	1661.0	Buy		2,217,588	2325	LSE
09:48:50	1661.0	235	AT	1660.5	1661.0	Buy		2,217,314	2324	LSE
09:48:28	1660.5	70	AT	1660.5	1661.0	Sell		2,217,079	2323	LSE
09:48:28	1660.5	6	AT	1660.5	1661.0	Sell		2,217,009	2322	LSE
09:48:07	1660.0	182	AT	1660.0	1660.5	Sell		2,217,003	2321	LSE
09:48:07	1660.0	349	AT	1660.0	1660.5	Sell		2,216,821	2320	LSE
09:48:07	1660.0	48	AT	1660.0	1660.5	Sell		2,216,472	2319	LSE
09:48:00	1660.5	48	AT	1660.5	1661.0	Sell		2,216,424	2318	LSE
09:47:56	1660.5	53	AT	1660.0	1660.5	Buy		2,216,376	2317	LSE
09:47:56	1660.5	25	AT	1660.0	1660.5	Buy		2,216,323	2316	LSE
09:47:49	1660.0	240	AT	1659.5	1660.0	Buy		2,216,298	2315	LSE
09:47:49	1660.0	6	AT	1660.0	1660.5	Sell		2,216,058	2314	LSE
09:47:49	1660.0	169	AT	1660.0	1660.5	Sell		2,216,052	2313	LSE
09:47:46	1660.058	13	O	1660.0	1660.5	Sell		2,215,883	2312	LSE
09:47:36	1660.0	32	AT	1659.5	1660.0	Buy		2,215,870	2311	LSE
09:47:36	1660.0	236	AT	1659.5	1660.0	Buy		2,215,838	2310	LSE
09:47:36	1660.0	49	AT	1659.5	1660.0	Buy		2,215,602	2309	LSE
09:47:36	1660.0	199	AT	1659.5	1660.0	Buy		2,215,553	2308	LSE
09:46:41	1660.0	88	AT	1660.0	1660.5	Sell		2,215,354	2307	LSE
09:46:19	1660.0	82	AT	1660.0	1660.5	Sell		2,215,266	2306	LSE
09:46:07	1660.0	134	AT	1660.0	1660.5	Sell		2,215,184	2305	LSE
09:45:35	1660.497	1	O	1659.5	1660.5	Buy		2,215,050	2304	LSE
09:45:23	1660.0	50	AT	1660.0	1660.5	Sell		2,215,049	2303	LSE
09:45:23	1660.0	6	AT	1660.0	1660.5	Sell		2,214,999	2302	LSE
09:45:23	1660.0	80	AT	1660.0	1660.5	Sell		2,214,993	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions