Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,803.00

9.50

( 0.53% )

Updated: 08:56:00

Delayed by 15 minutes

Trade 851 - 801 (05:44-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:30	1665.0	10	AT	1664.5	1665.0	Buy		227,992	851	LSE
05:44:30	1665.0	38	AT	1664.5	1665.0	Buy		227,982	850	LSE
05:44:30	1665.0	220	AT	1664.5	1665.0	Buy		227,944	849	LSE
05:44:30	1665.0	48	AT	1664.5	1665.0	Buy		227,724	848	LSE
05:44:30	1665.0	150	AT	1664.5	1665.0	Buy		227,676	847	LSE
05:43:26	1665.144	170	O	1664.5	1665.5	Buy		227,526	846	LSE
05:42:54	1665.09	369	O	1665.0	1665.5	Sell		227,356	845	LSE
05:41:18	1665.203	115	O	1665.0	1665.5	Sell		226,987	844	LSE
05:41:02	1665.0	56	AT	1664.5	1665.0	Buy		226,872	843	LSE
05:41:02	1665.0	330	AT	1664.5	1665.0	Buy		226,816	842	LSE
05:41:02	1665.0	6	AT	1664.5	1665.0	Buy		226,486	841	LSE
05:41:02	1665.0	350	AT	1664.5	1665.0	Buy		226,480	840	LSE
05:41:02	1665.0	135	AT	1664.5	1665.0	Buy		226,130	839	LSE
05:40:20	1664.5	78	AT	1664.5	1665.5	Sell		225,995	838	LSE
05:40:20	1664.5	199	AT	1664.5	1665.5	Sell		225,917	837	LSE
05:40:20	1664.5	114	AT	1664.5	1665.5	Sell		225,718	836	LSE
05:40:20	1664.5	199	AT	1664.5	1665.5	Sell		225,604	835	LSE
05:40:16	1665.322	155	O	1664.5	1665.5	Buy		225,405	834	LSE
05:40:12	1665.11	590	O	1665.0	1665.5	Sell		225,250	833	LSE
05:39:29	1665.0	199	O	1665.0	1665.5	Sell		224,660	832	LSE
05:39:28	1665.0	714	AT	1665.0	1665.5	Sell		224,461	831	LSE
05:39:28	1665.0	1	AT	1665.0	1665.5	Sell		223,747	830	LSE
05:36:23	1665.0	157	AT	1664.5	1665.0	Buy		223,746	829	LSE
05:36:22	1664.5	173	AT	1664.0	1664.5	Buy		223,589	828	LSE
05:36:22	1664.5	374	AT	1664.0	1664.5	Buy		223,416	827	LSE
05:36:22	1664.5	445	AT	1664.0	1664.5	Buy		223,042	826	LSE
05:36:22	1664.5	265	AT	1664.0	1664.5	Buy		222,597	825	LSE
05:32:00	1664.0	161	AT	1663.5	1664.0	Buy		222,332	824	LSE
05:30:57	1664.0	174	AT	1663.5	1664.0	Buy		222,171	823	LSE
05:30:57	1664.0	105	AT	1663.5	1664.0	Buy		221,997	822	LSE
05:30:42	1663.5	194	AT	1663.0	1663.5	Buy		221,892	821	LSE
05:30:42	1663.5	150	AT	1663.0	1663.5	Buy		221,698	820	LSE
05:30:42	1663.5	149	AT	1663.0	1663.5	Buy		221,548	819	LSE
05:30:16	1662.5	181	AT	1662.5	1663.5	Sell		221,399	818	LSE
05:29:41	1663.5	481	AT	1663.5	1664.0	Sell		221,218	817	LSE
05:29:41	1663.5	114	AT	1663.5	1664.0	Sell		220,737	816	LSE
05:29:09	1663.5	286	AT	1663.5	1664.0	Sell		220,623	815	LSE
05:29:03	1664.0	200	AT	1664.0	1664.5	Sell		220,337	814	LSE
05:29:03	1664.0	3	AT	1664.0	1664.5	Sell		220,137	813	LSE
05:29:03	1664.0	374	AT	1664.0	1664.5	Sell		220,134	812	LSE
05:29:03	1664.0	155	AT	1664.0	1664.5	Sell		219,760	811	LSE
05:29:03	1664.0	199	AT	1664.0	1664.5	Sell		219,605	810	LSE
05:29:03	1664.0	121	AT	1663.5	1664.0	Buy		219,406	809	LSE
05:29:03	1664.0	100	AT	1663.5	1664.0	Buy		219,285	808	LSE
05:28:41	1663.5	129	AT	1663.0	1663.5	Buy		219,185	807	LSE
05:28:41	1663.5	178	AT	1663.0	1663.5	Buy		219,056	806	LSE
05:28:41	1663.5	394	AT	1663.0	1663.5	Buy		218,878	805	LSE
05:28:37	1663.0	199	AT	1663.0	1664.0	Sell		218,484	804	LSE
05:28:30	1663.5	54	AT	1663.5	1664.0	Sell		218,285	803	LSE
05:28:30	1663.5	75	AT	1663.5	1664.0	Sell		218,231	802	LSE
05:28:30	1663.5	150	AT	1663.5	1664.0	Sell		218,156	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions