Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:04-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:27	1661.0	43	AT	1661.0	1662.0	Sell		2,236,952	2451	LSE
10:04:27	1661.0	242	AT	1661.0	1662.0	Sell		2,236,909	2450	LSE
10:04:27	1661.0	116	AT	1661.0	1662.0	Sell		2,236,667	2449	LSE
10:04:27	1661.0	7	AT	1661.0	1662.0	Sell		2,236,551	2448	LSE
10:04:22	1661.5	117	AT	1661.5	1662.0	Sell		2,236,544	2447	LSE
10:04:22	1661.5	74	AT	1661.5	1662.0	Sell		2,236,427	2446	LSE
10:04:13	1661.72	74	O	1661.5	1662.0	Sell		2,236,353	2445	LSE
10:03:50	1662.0	149	AT	1661.5	1662.0	Buy		2,236,279	2444	LSE
10:03:27	1661.0	10	AT	1661.0	1662.0	Sell		2,236,130	2443	LSE
10:03:22	1661.05	5	O	1661.0	1662.0	Sell		2,236,120	2442	LSE
10:03:20	1661.544	58	O	1661.0	1662.0	Buy		2,236,115	2441	LSE
10:02:52	1662.0	200	AT	1661.5	1662.0	Buy		2,236,057	2440	LSE
10:02:52	1662.0	97	AT	1661.0	1662.0	Buy		2,235,857	2439	LSE
10:02:52	1662.0	240	AT	1661.0	1662.0	Buy		2,235,760	2438	LSE
10:02:51	1661.0	31	AT	1660.5	1661.5			2,235,520	2437	LSE
10:02:51	1661.0	227	AT	1660.5	1661.0	Buy		2,235,489	2436	LSE
10:02:51	1661.0	108	AT	1660.5	1661.0	Buy		2,235,262	2435	LSE
10:02:51	1661.0	365	AT	1660.5	1661.0	Buy		2,235,154	2434	LSE
10:02:51	1661.0	442	AT	1660.5	1661.0	Buy		2,234,789	2433	LSE
10:02:51	1661.0	276	AT	1660.5	1661.0	Buy		2,234,347	2432	LSE
10:02:51	1661.0	117	AT	1660.5	1661.0	Buy		2,234,071	2431	LSE
10:02:51	1661.0	29	AT	1660.5	1661.0	Buy		2,233,954	2430	LSE
10:02:51	1661.0	233	AT	1660.5	1661.0	Buy		2,233,925	2429	LSE
10:02:51	1661.0	238	AT	1660.5	1661.0	Buy		2,233,692	2428	LSE
10:02:51	1661.0	100	AT	1660.5	1661.0	Buy		2,233,454	2427	LSE
10:02:51	1661.0	373	AT	1660.5	1661.0	Buy		2,233,354	2426	LSE
10:02:51	1661.0	227	AT	1660.5	1661.0	Buy		2,232,981	2425	LSE
10:02:51	1661.0	215	AT	1660.0	1661.0	Buy		2,232,754	2424	LSE
10:02:36	1661.0	0	O	1660.0	1661.0			2,232,539	2423	LSE
10:02:02	1660.5	64	AT	1660.5	1661.0	Sell		2,232,539	2422	LSE
10:02:02	1660.5	98	AT	1660.5	1661.0	Sell		2,232,475	2421	LSE
10:01:58	1660.5	100	AT	1660.5	1661.0	Sell		2,232,377	2420	LSE
10:01:58	1660.5	95	AT	1660.5	1661.0	Sell		2,232,277	2419	LSE
10:01:51	1660.871	4	O	1660.5	1661.0	Buy		2,232,182	2418	LSE
10:01:31	1661.0	185	AT	1661.0	1661.5	Sell		2,232,178	2417	LSE
10:01:16	1661.5	178	AT	1661.5	1662.0	Sell		2,231,993	2416	LSE
10:01:16	1661.5	240	AT	1661.5	1662.0	Sell		2,231,815	2415	LSE
10:01:12	1662.0	10	AT	1661.0	1662.0	Buy		2,231,575	2414	LSE
10:01:12	1662.0	240	AT	1661.0	1662.0	Buy		2,231,565	2413	LSE
10:01:12	1662.0	192	AT	1661.0	1662.0	Buy		2,231,325	2412	LSE
10:01:12	1662.0	160	AT	1661.0	1662.0	Buy		2,231,133	2411	LSE
10:01:12	1662.0	82	AT	1661.0	1662.0	Buy		2,230,973	2410	LSE
09:59:58	1661.0	2	AT	1661.0	1662.0	Sell		2,230,891	2409	LSE
09:58:56	1661.5	236	AT	1661.0	1661.5	Buy		2,230,889	2408	LSE
09:58:56	1661.5	262	AT	1661.0	1661.5	Buy		2,230,653	2407	LSE
09:58:56	1661.5	250	AT	1661.0	1661.5	Buy		2,230,391	2406	LSE
09:58:56	1661.5	147	AT	1661.0	1661.5	Buy		2,230,141	2405	LSE
09:58:56	1661.5	173	AT	1661.0	1661.5	Buy		2,229,994	2404	LSE
09:58:51	1661.0	93	AT	1661.0	1661.5	Sell		2,229,821	2403	LSE
09:58:51	1661.0	71	AT	1661.0	1661.5	Sell		2,229,728	2402	LSE
09:58:32	1661.5	300	AT	1661.5	1662.0	Sell		2,229,657	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions