Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:04-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:17	1660.0	200	AT	1659.0	1660.0	Buy		330,556	1301	LSE
07:04:17	1659.5	47	AT	1659.5	1660.5	Sell		330,356	1300	LSE
07:04:17	1660.0	69	AT	1660.0	1660.5	Sell		330,309	1299	LSE
07:04:17	1660.5	89	AT	1660.0	1660.5	Buy		330,240	1298	LSE
07:04:17	1660.5	199	AT	1660.0	1660.5	Buy		330,151	1297	LSE
07:04:17	1660.0	173	AT	1660.0	1660.5	Sell		329,952	1296	LSE
07:04:17	1660.0	180	AT	1660.0	1660.5	Sell		329,779	1295	LSE
07:04:17	1661.0	199	AT	1660.0	1661.0	Buy		329,599	1294	LSE
07:04:17	1661.0	286	AT	1660.0	1661.0	Buy		329,400	1293	LSE
07:04:17	1661.0	45	AT	1660.0	1661.0	Buy		329,114	1292	LSE
07:04:17	1661.0	259	AT	1660.0	1661.0	Buy		329,069	1291	LSE
07:04:17	1661.0	231	AT	1660.0	1661.0	Buy		328,810	1290	LSE
07:04:17	1661.0	236	AT	1660.0	1661.0	Buy		328,579	1289	LSE
07:04:17	1661.0	182	AT	1660.0	1661.0	Buy		328,343	1288	LSE
07:04:17	1660.5	69	AT	1660.0	1660.5	Buy		328,161	1287	LSE
07:04:17	1660.5	46	AT	1660.0	1660.5	Buy		328,092	1286	LSE
07:04:17	1660.5	173	AT	1660.0	1660.5	Buy		328,046	1285	LSE
07:04:17	1660.0	340	AT	1659.5	1660.0	Buy		327,873	1284	LSE
07:04:17	1659.0	4	AT	1658.5	1659.0	Buy		327,533	1283	LSE
07:04:17	1658.5	47	AT	1658.0	1658.5	Buy		327,529	1282	LSE
07:04:17	1658.5	200	AT	1658.0	1658.5	Buy		327,482	1281	LSE
07:04:17	1658.5	88	AT	1658.0	1658.5	Buy		327,282	1280	LSE
07:04:17	1658.5	120	AT	1658.0	1658.5	Buy		327,194	1279	LSE
07:04:17	1658.5	161	AT	1658.0	1658.5	Buy		327,074	1278	LSE
07:03:51	1658.5	386	AT	1658.0	1658.5	Buy		326,913	1277	LSE
07:03:51	1658.5	207	AT	1658.0	1658.5	Buy		326,527	1276	LSE
07:03:32	1657.726	375	O	1657.5	1658.5	Sell		326,320	1275	LSE
07:02:33	1658.508	50	O	1658.0	1659.0	Buy		325,945	1274	LSE
07:02:15	1658.5	114	AT	1658.5	1660.0	Sell		325,895	1273	LSE
07:02:15	1658.5	310	AT	1658.5	1660.0	Sell		325,781	1272	LSE
07:02:15	1658.5	169	AT	1658.5	1660.0	Sell		325,471	1271	LSE
07:02:15	1658.5	182	AT	1658.5	1660.0	Sell		325,302	1270	LSE
07:02:05	1659.5	143	AT	1659.5	1660.0	Sell		325,120	1269	LSE
07:00:46	1659.72	775	O	1659.5	1660.5	Sell		324,977	1268	LSE
06:58:52	1660.5	387	AT	1660.5	1661.0	Sell		324,202	1267	LSE
06:58:32	1661.275	80	O	1660.5	1661.5	Buy		323,815	1266	LSE
06:57:36	1661.5	51	AT	1661.5	1662.0	Sell		323,735	1265	LSE
06:57:29	1662.0	101	AT	1662.0	1662.5	Sell		323,684	1264	LSE
06:57:29	1662.0	159	AT	1662.0	1662.5	Sell		323,583	1263	LSE
06:57:28	1663.0	70	AT	1661.5	1663.0	Buy		323,424	1262	LSE
06:57:28	1663.0	232	AT	1661.5	1663.0	Buy		323,354	1261	LSE
06:57:28	1663.0	236	AT	1661.5	1663.0	Buy		323,122	1260	LSE
06:57:28	1663.0	231	AT	1661.5	1663.0	Buy		322,886	1259	LSE
06:57:28	1662.5	101	AT	1661.5	1662.5	Buy		322,655	1258	LSE
06:57:28	1662.5	49	AT	1661.5	1662.5	Buy		322,554	1257	LSE
06:57:28	1662.5	232	AT	1661.5	1662.5	Buy		322,505	1256	LSE
06:57:28	1662.5	236	AT	1661.5	1662.5	Buy		322,273	1255	LSE
06:57:28	1662.5	231	AT	1661.5	1662.5	Buy		322,037	1254	LSE
06:57:28	1662.5	96	AT	1662.0	1662.5	Buy		321,806	1253	LSE
06:57:28	1662.0	260	AT	1660.5	1662.0	Buy		321,710	1252	LSE
06:57:28	1662.0	96	AT	1660.5	1662.0	Buy		321,450	1251	LSE

NLBNPIT1ZZE7 20241220 40

NLBNPIT1ZK66 20351221 38...

Vontobel Financial Produ...

$Logo of Calfrac Well Services (CFW).$

Calfrac Well Services

Kingsbarn Dividend Oppor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions