Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:39-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:56	1662.5	242	AT	1662.0	1662.5	Buy		2,294,450	2751	LSE
10:39:47	1662.5	61	AT	1662.0	1663.0			2,294,208	2750	LSE
10:39:47	1662.5	426	AT	1662.0	1662.5	Buy		2,294,147	2749	LSE
10:39:47	1662.5	426	AT	1662.0	1662.5	Buy		2,293,721	2748	LSE
10:39:47	1662.5	108	AT	1662.0	1662.5	Buy		2,293,295	2747	LSE
10:39:47	1662.5	145	AT	1662.0	1662.5	Buy		2,293,187	2746	LSE
10:39:42	1662.0	46	AT	1662.0	1662.5	Sell		2,293,042	2745	LSE
10:39:42	1662.0	153	AT	1662.0	1662.5	Sell		2,292,996	2744	LSE
10:39:42	1662.0	200	AT	1662.0	1662.5	Sell		2,292,843	2743	LSE
10:39:42	1662.0	199	AT	1662.0	1662.5	Sell		2,292,643	2742	LSE
10:39:42	1662.0	202	AT	1661.5	1662.0	Buy		2,292,444	2741	LSE
10:39:42	1662.0	50	AT	1661.5	1662.0	Buy		2,292,242	2740	LSE
10:39:42	1662.0	79	AT	1661.5	1662.0	Buy		2,292,192	2739	LSE
10:39:42	1662.0	244	AT	1661.5	1662.0	Buy		2,292,113	2738	LSE
10:39:42	1662.0	400	AT	1661.5	1662.0	Buy		2,291,869	2737	LSE
10:39:42	1662.0	54	AT	1661.5	1662.0	Buy		2,291,469	2736	LSE
10:39:42	1662.0	142	AT	1661.5	1662.0	Buy		2,291,415	2735	LSE
10:39:42	1662.0	184	AT	1661.5	1662.0	Buy		2,291,273	2734	LSE
10:39:42	1662.0	119	AT	1661.5	1662.0	Buy		2,291,089	2733	LSE
10:39:10	1661.5	107	AT	1661.0	1661.5	Buy		2,290,970	2732	LSE
10:39:10	1661.5	170	AT	1661.0	1661.5	Buy		2,290,863	2731	LSE
10:39:10	1661.5	128	AT	1661.5	1662.0	Sell		2,290,693	2730	LSE
10:39:10	1661.5	72	AT	1661.5	1662.0	Sell		2,290,565	2729	LSE
10:38:40	1662.0	730	AT	1662.0	1662.5	Sell		2,290,493	2728	LSE
10:38:34	1662.0	49	AT	1662.0	1663.0	Sell		2,289,763	2727	LSE
10:38:34	1662.0	199	AT	1662.0	1663.0	Sell		2,289,714	2726	LSE
10:38:28	1663.0	105	AT	1663.0	1663.5	Sell		2,289,515	2725	LSE
10:38:05	1663.5	35	AT	1663.5	1664.0	Sell		2,289,410	2724	LSE
10:38:05	1663.5	196	AT	1663.5	1664.0	Sell		2,289,375	2723	LSE
10:38:05	1663.5	99	AT	1663.5	1664.0	Sell		2,289,179	2722	LSE
10:37:57	1664.0	196	AT	1664.0	1664.5	Sell		2,289,080	2721	LSE
10:37:57	1664.0	94	AT	1664.0	1664.5	Sell		2,288,884	2720	LSE
10:37:30	1664.395	116	O	1664.0	1664.5	Buy		2,288,790	2719	LSE
10:37:28	1664.0	13	AT	1664.0	1664.5	Sell		2,288,674	2718	LSE
10:37:23	1664.0	107	AT	1663.5	1664.0	Buy		2,288,661	2717	LSE
10:37:23	1664.0	170	AT	1663.5	1664.0	Buy		2,288,554	2716	LSE
10:37:23	1664.0	87	AT	1664.0	1664.5	Sell		2,288,384	2715	LSE
10:37:23	1664.0	47	AT	1664.0	1664.5	Sell		2,288,297	2714	LSE
10:37:23	1664.0	145	AT	1664.0	1664.5	Sell		2,288,250	2713	LSE
10:35:23	1664.0	26	AT	1663.5	1664.0	Buy		2,288,105	2712	LSE
10:35:22	1664.0	47	AT	1664.0	1664.5	Sell		2,288,079	2711	LSE
10:35:22	1664.0	153	AT	1664.0	1664.5	Sell		2,288,032	2710	LSE
10:35:22	1664.0	169	AT	1664.0	1664.5	Sell		2,287,879	2709	LSE
10:35:22	1664.5	2	O	1664.0	1664.5	Buy		2,287,710	2708	LSE
10:34:50	1664.5	198	AT	1664.5	1665.0	Sell		2,287,708	2707	LSE
10:34:49	1664.5	170	AT	1664.5	1665.0	Sell		2,287,510	2706	LSE
10:33:18	1664.5	107	AT	1664.0	1664.5	Buy		2,287,340	2705	LSE
10:33:18	1664.5	77	AT	1664.0	1664.5	Buy		2,287,233	2704	LSE
10:33:18	1664.5	143	AT	1664.5	1665.0	Sell		2,287,156	2703	LSE
10:33:02	1664.5	48	AT	1664.5	1665.0	Sell		2,287,013	2702	LSE
10:33:02	1664.5	197	AT	1664.5	1665.0	Sell		2,286,965	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions