Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,788.00

-5.50

( -0.31% )

Updated: 10:38:40

Delayed by 15 minutes

Trade 2851 - 2801 (10:49-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:27	1659.5	16	AT	1659.5	1660.0	Sell		2,309,712	2851	LSE
10:49:25	1659.5	203	AT	1659.0	1659.5	Buy		2,309,696	2850	LSE
10:49:25	1659.5	129	AT	1659.0	1659.5	Buy		2,309,493	2849	LSE
10:49:25	1659.5	200	AT	1659.0	1659.5	Buy		2,309,364	2848	LSE
10:49:25	1659.5	400	AT	1659.0	1659.5	Buy		2,309,164	2847	LSE
10:48:32	1659.5	266	AT	1659.5	1660.0	Sell		2,308,764	2846	LSE
10:48:32	1659.5	178	AT	1659.5	1660.0	Sell		2,308,498	2845	LSE
10:48:28	1659.5	11	AT	1659.5	1660.0	Sell		2,308,320	2844	LSE
10:48:27	1660.0	135	AT	1660.0	1660.5	Sell		2,308,309	2843	LSE
10:48:27	1660.0	49	AT	1660.0	1660.5	Sell		2,308,174	2842	LSE
10:48:27	1660.0	57	AT	1660.0	1660.5	Sell		2,308,125	2841	LSE
10:48:27	1660.0	43	AT	1660.0	1660.5	Sell		2,308,068	2840	LSE
10:48:27	1660.0	40	AT	1660.0	1660.5	Sell		2,308,025	2839	LSE
10:48:27	1660.0	27	AT	1660.0	1660.5	Sell		2,307,985	2838	LSE
10:48:27	1660.0	33	AT	1660.0	1660.5	Sell		2,307,958	2837	LSE
10:48:27	1660.0	75	AT	1659.5	1660.0	Buy		2,307,925	2836	LSE
10:48:27	1660.0	132	AT	1659.5	1660.0	Buy		2,307,850	2835	LSE
10:48:19	1660.0	17	O	1659.5	1660.0	Buy		2,307,718	2834	LSE
10:48:11	1660.0	200	AT	1660.0	1660.5	Sell		2,307,701	2833	LSE
10:47:49	1660.5	2	O	1660.0	1660.5	Buy		2,307,501	2832	LSE
10:47:36	1660.5	90	AT	1660.5	1661.0	Sell		2,307,499	2831	LSE
10:47:36	1660.5	70	AT	1660.5	1661.0	Sell		2,307,409	2830	LSE
10:47:36	1660.5	192	AT	1660.5	1661.0	Sell		2,307,339	2829	LSE
10:47:36	1660.5	77	AT	1660.5	1661.0	Sell		2,307,147	2828	LSE
10:47:27	1660.5	9	AT	1660.5	1661.5	Sell		2,307,070	2827	LSE
10:47:18	1661.0	199	AT	1660.5	1661.0	Buy		2,307,061	2826	LSE
10:47:18	1661.0	200	AT	1660.5	1661.0	Buy		2,306,862	2825	LSE
10:47:17	1661.0	180	AT	1661.0	1661.5	Sell		2,306,662	2824	LSE
10:46:28	1661.0	11	AT	1661.0	1661.5	Sell		2,306,482	2823	LSE
10:45:59	1661.0	180	AT	1660.5	1661.0	Buy		2,306,471	2822	LSE
10:45:57	1660.5	167	AT	1660.0	1660.5	Buy		2,306,291	2821	LSE
10:45:57	1660.0	145	AT	1659.5	1660.0	Buy		2,306,124	2820	LSE
10:45:57	1660.0	199	AT	1659.5	1660.0	Buy		2,305,979	2819	LSE
10:45:57	1660.0	197	AT	1660.0	1660.5	Sell		2,305,780	2818	LSE
10:45:57	1660.0	128	AT	1660.0	1660.5	Sell		2,305,583	2817	LSE
10:45:57	1660.0	44	AT	1660.0	1660.5	Sell		2,305,455	2816	LSE
10:45:57	1660.0	140	AT	1660.0	1660.5	Sell		2,305,411	2815	LSE
10:45:57	1660.0	242	AT	1660.0	1660.5	Sell		2,305,271	2814	LSE
10:45:56	1660.5	164	AT	1660.5	1661.5	Sell		2,305,029	2813	LSE
10:45:56	1660.5	47	AT	1660.5	1661.5	Sell		2,304,865	2812	LSE
10:45:56	1661.0	80	AT	1661.0	1661.5	Sell		2,304,818	2811	LSE
10:45:56	1660.5	184	AT	1660.5	1662.0	Sell		2,304,738	2810	LSE
10:45:56	1660.5	115	AT	1660.5	1662.0	Sell		2,304,554	2809	LSE
10:45:56	1660.5	121	AT	1660.5	1662.0	Sell		2,304,439	2808	LSE
10:45:56	1660.5	43	AT	1660.5	1662.0	Sell		2,304,318	2807	LSE
10:45:56	1660.5	243	AT	1660.5	1662.0	Sell		2,304,275	2806	LSE
10:45:56	1661.0	178	AT	1661.0	1662.0	Sell		2,304,032	2805	LSE
10:45:56	1661.0	231	AT	1661.0	1662.0	Sell		2,303,854	2804	LSE
10:45:56	1661.5	231	AT	1661.0	1661.5	Buy		2,303,623	2803	LSE
10:45:56	1661.5	210	AT	1661.0	1661.5	Buy		2,303,392	2802	LSE
10:45:56	1661.5	236	AT	1661.0	1661.5	Buy		2,303,182	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions