Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 11 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:26-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:27	1665.0	10	AT	1665.0	1666.0	Sell		2,278,353	2651	LSE
10:25:27	1665.0	158	AT	1665.0	1665.5	Sell		2,278,343	2650	LSE
10:25:27	1665.0	9	AT	1665.0	1665.5	Sell		2,278,185	2649	LSE
10:25:24	1665.11	600	O	1665.0	1665.5	Sell		2,278,176	2648	LSE
10:24:27	1665.0	4	AT	1665.0	1665.5	Sell		2,277,576	2647	LSE
10:24:06	1665.0	107	AT	1664.5	1665.0	Buy		2,277,572	2646	LSE
10:24:06	1665.0	207	AT	1664.5	1665.0	Buy		2,277,465	2645	LSE
10:23:43	1665.0	146	AT	1664.5	1665.0	Buy		2,277,258	2644	LSE
10:23:27	1664.5	10	AT	1664.5	1665.0	Sell		2,277,112	2643	LSE
10:22:44	1664.5	162	AT	1664.5	1665.0	Sell		2,277,102	2642	LSE
10:22:42	1664.5	119	AT	1664.5	1665.0	Sell		2,276,940	2641	LSE
10:22:42	1664.5	535	AT	1664.5	1665.0	Sell		2,276,821	2640	LSE
10:22:42	1664.5	166	AT	1664.5	1665.0	Sell		2,276,286	2639	LSE
10:22:42	1664.5	23	AT	1664.0	1664.5	Buy		2,276,120	2638	LSE
10:22:42	1664.5	74	AT	1664.0	1664.5	Buy		2,276,097	2637	LSE
10:22:42	1664.5	150	AT	1664.0	1664.5	Buy		2,276,023	2636	LSE
10:22:42	1664.5	425	AT	1664.0	1665.0			2,275,873	2635	LSE
10:22:42	1664.5	366	AT	1664.0	1664.5	Buy		2,275,448	2634	LSE
10:22:42	1664.5	79	AT	1664.0	1664.5	Buy		2,275,082	2633	LSE
10:22:42	1664.5	425	AT	1664.0	1664.5	Buy		2,275,003	2632	LSE
10:21:20	1664.0	247	O	1664.0	1664.5	Sell		2,274,578	2631	LSE
10:21:03	1664.0	89	AT	1664.0	1664.5	Sell		2,274,331	2630	LSE
10:21:03	1664.0	156	AT	1664.0	1664.5	Sell		2,274,242	2629	LSE
10:20:23	1663.68	552	O	1663.5	1664.5	Sell		2,274,086	2628	LSE
10:20:17	1664.0	373	AT	1663.5	1664.0	Buy		2,273,534	2627	LSE
10:20:17	1664.0	123	AT	1663.5	1664.0	Buy		2,273,161	2626	LSE
10:19:50	1663.0	1	O	1662.5	1663.0	Buy		2,273,038	2625	LSE
10:19:49	1662.5	4	O	1662.5	1663.5	Sell		2,273,037	2624	LSE
10:19:39	1663.0	120	AT	1662.5	1663.0	Buy		2,273,033	2623	LSE
10:19:27	1662.5	15	AT	1662.5	1663.5	Sell		2,272,913	2622	LSE
10:19:26	1662.5	3	AT	1662.0	1662.5	Buy		2,272,898	2621	LSE
10:19:22	1662.5	104	AT	1662.5	1663.0	Sell		2,272,895	2620	LSE
10:19:22	1662.5	96	AT	1662.0	1662.5	Buy		2,272,791	2619	LSE
10:19:21	1662.0	4	O	1662.0	1662.5	Sell		2,272,695	2618	LSE
10:19:21	1662.0	107	AT	1662.0	1662.5	Sell		2,272,691	2617	LSE
10:19:21	1662.0	158	AT	1661.5	1662.0	Buy		2,272,584	2616	LSE
10:19:21	1662.0	151	AT	1661.5	1662.5			2,272,426	2615	LSE
10:19:21	1662.0	449	AT	1661.5	1662.0	Buy		2,272,275	2614	LSE
10:19:21	1662.0	449	AT	1661.5	1662.0	Buy		2,271,826	2613	LSE
10:19:21	1662.0	81	AT	1661.5	1662.0	Buy		2,271,377	2612	LSE
10:19:21	1662.0	111	AT	1661.5	1662.0	Buy		2,271,296	2611	LSE
10:19:21	1662.0	373	AT	1661.5	1662.0	Buy		2,271,185	2610	LSE
10:19:21	1662.0	380	AT	1661.5	1662.0	Buy		2,270,812	2609	LSE
10:19:21	1662.0	372	AT	1661.5	1662.0	Buy		2,270,432	2608	LSE
10:18:27	1661.5	177	AT	1661.5	1662.0	Sell		2,270,060	2607	LSE
10:18:27	1661.5	142	AT	1661.5	1662.0	Sell		2,269,883	2606	LSE
10:18:27	1661.5	20	AT	1661.5	1662.0	Sell		2,269,741	2605	LSE
10:18:20	1662.0	96	AT	1661.5	1662.0	Buy		2,269,721	2604	LSE
10:17:41	1661.5	161	AT	1661.5	1662.0	Sell		2,269,625	2603	LSE
10:17:41	1661.5	81	AT	1661.5	1662.0	Sell		2,269,464	2602	LSE
10:17:41	1661.5	107	AT	1661.0	1661.5	Buy		2,269,383	2601	LSE

Conoco Phillips

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions