Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (06:28-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:42	1665.0	92	AT	1665.0	1665.5	Sell		281,032	1051	LSE
06:28:42	1665.0	115	AT	1665.0	1665.5	Sell		280,940	1050	LSE
06:28:42	1665.0	365	AT	1665.0	1665.5	Sell		280,825	1049	LSE
06:28:42	1665.0	51	AT	1665.0	1665.5	Sell		280,460	1048	LSE
06:28:42	1665.0	128	AT	1665.0	1665.5	Sell		280,409	1047	LSE
06:28:42	1665.0	92	AT	1665.0	1665.5	Sell		280,281	1046	LSE
06:26:36	1665.5	192	AT	1665.0	1665.5	Buy		280,189	1045	LSE
06:26:36	1665.5	219	AT	1665.0	1665.5	Buy		279,997	1044	LSE
06:25:36	1665.0	305	AT	1665.0	1665.5	Sell		279,778	1043	LSE
06:25:11	1665.325	117	O	1665.0	1665.5	Buy		279,473	1042	LSE
06:24:15	1665.0	120	AT	1664.5	1665.0	Buy		279,356	1041	LSE
06:24:15	1665.0	74	AT	1664.5	1665.0	Buy		279,236	1040	LSE
06:24:05	1665.0	1	O	1664.5	1665.0	Buy		279,162	1039	LSE
06:23:32	1665.0	49	AT	1665.0	1665.5	Sell		279,161	1038	LSE
06:23:32	1665.5	289	AT	1665.5	1666.0	Sell		279,112	1037	LSE
06:23:32	1665.5	210	AT	1665.5	1666.0	Sell		278,823	1036	LSE
06:23:32	1665.5	620	AT	1665.5	1666.0	Sell		278,613	1035	LSE
06:23:32	1665.5	65	AT	1665.5	1666.0	Sell		277,993	1034	LSE
06:23:03	1665.5	63	AT	1665.0	1665.5	Buy		277,928	1033	LSE
06:23:00	1665.0	127	AT	1664.5	1665.0	Buy		277,865	1032	LSE
06:22:56	1664.975	49	O	1664.5	1665.0	Buy		277,738	1031	LSE
06:22:47	1664.5	206	AT	1664.0	1664.5	Buy		277,689	1030	LSE
06:22:47	1664.5	215	AT	1664.0	1664.5	Buy		277,483	1029	LSE
06:22:47	1664.5	123	AT	1664.0	1664.5	Buy		277,268	1028	LSE
06:20:27	1664.0	290	AT	1664.0	1664.5	Sell		277,145	1027	LSE
06:20:27	1664.0	500	AT	1664.0	1664.5	Sell		276,855	1026	LSE
06:20:27	1664.0	363	AT	1664.0	1664.5	Sell		276,355	1025	LSE
06:20:27	1664.0	1	AT	1664.0	1664.5	Sell		275,992	1024	LSE
06:19:38	1664.0	154	AT	1663.5	1664.0	Buy		275,991	1023	LSE
06:19:38	1664.0	128	AT	1663.5	1664.0	Buy		275,837	1022	LSE
06:19:38	1664.0	228	AT	1663.5	1664.0	Buy		275,709	1021	LSE
06:19:38	1664.0	54	AT	1663.5	1664.0	Buy		275,481	1020	LSE
06:19:38	1664.0	169	AT	1663.5	1664.0	Buy		275,427	1019	LSE
06:19:38	1664.0	10	AT	1663.5	1664.0	Buy		275,258	1018	LSE
06:19:38	1664.0	214	AT	1663.5	1664.0	Buy		275,248	1017	LSE
06:19:38	1664.0	171	AT	1663.5	1664.0	Buy		275,034	1016	LSE
06:19:27	1663.5	1	AT	1663.5	1664.0	Sell		274,863	1015	LSE
06:18:41	1663.5	378	AT	1663.5	1664.0	Sell		274,862	1014	LSE
06:17:41	1663.61	950	O	1663.0	1664.0	Buy		274,484	1013	LSE
06:17:16	1663.5	184	AT	1663.5	1664.0	Sell		273,534	1012	LSE
06:16:45	1663.5	516	AT	1663.5	1664.0	Sell		273,350	1011	LSE
06:16:45	1663.5	1110	AT	1663.5	1664.0	Sell		272,834	1010	LSE
06:15:11	1663.0	606	AT	1663.0	1664.0	Sell		271,724	1009	LSE
06:15:07	1663.5	169	AT	1663.0	1663.5	Buy		271,118	1008	LSE
06:15:07	1663.0	2600	AT	1663.0	1664.0	Sell		270,949	1007	LSE
06:15:07	1663.0	79	AT	1663.0	1664.0	Sell		268,349	1006	LSE
06:15:07	1663.0	174	AT	1663.0	1664.0	Sell		268,270	1005	LSE
06:15:07	1663.0	2553	AT	1663.0	1664.0	Sell		268,096	1004	LSE
06:15:07	1663.0	47	AT	1663.0	1664.0	Sell		265,543	1003	LSE
06:15:01	1663.5	102	AT	1663.0	1663.5	Buy		265,496	1002	LSE
06:15:01	1663.5	87	AT	1663.0	1663.5	Buy		265,394	1001	LSE

Vontobel Financial Produ...

Southern Energy (QX)

Electricity of France SA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions