We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:28:42 | 1665.0 | 92 | AT | 1665.0 | 1665.5 | Sell | 281,032 | 1051 | LSE | |
06:28:42 | 1665.0 | 115 | AT | 1665.0 | 1665.5 | Sell | 280,940 | 1050 | LSE | |
06:28:42 | 1665.0 | 365 | AT | 1665.0 | 1665.5 | Sell | 280,825 | 1049 | LSE | |
06:28:42 | 1665.0 | 51 | AT | 1665.0 | 1665.5 | Sell | 280,460 | 1048 | LSE | |
06:28:42 | 1665.0 | 128 | AT | 1665.0 | 1665.5 | Sell | 280,409 | 1047 | LSE | |
06:28:42 | 1665.0 | 92 | AT | 1665.0 | 1665.5 | Sell | 280,281 | 1046 | LSE | |
06:26:36 | 1665.5 | 192 | AT | 1665.0 | 1665.5 | Buy | 280,189 | 1045 | LSE | |
06:26:36 | 1665.5 | 219 | AT | 1665.0 | 1665.5 | Buy | 279,997 | 1044 | LSE | |
06:25:36 | 1665.0 | 305 | AT | 1665.0 | 1665.5 | Sell | 279,778 | 1043 | LSE | |
06:25:11 | 1665.325 | 117 | O | 1665.0 | 1665.5 | Buy | 279,473 | 1042 | LSE | |
06:24:15 | 1665.0 | 120 | AT | 1664.5 | 1665.0 | Buy | 279,356 | 1041 | LSE | |
06:24:15 | 1665.0 | 74 | AT | 1664.5 | 1665.0 | Buy | 279,236 | 1040 | LSE | |
06:24:05 | 1665.0 | 1 | O | 1664.5 | 1665.0 | Buy | 279,162 | 1039 | LSE | |
06:23:32 | 1665.0 | 49 | AT | 1665.0 | 1665.5 | Sell | 279,161 | 1038 | LSE | |
06:23:32 | 1665.5 | 289 | AT | 1665.5 | 1666.0 | Sell | 279,112 | 1037 | LSE | |
06:23:32 | 1665.5 | 210 | AT | 1665.5 | 1666.0 | Sell | 278,823 | 1036 | LSE | |
06:23:32 | 1665.5 | 620 | AT | 1665.5 | 1666.0 | Sell | 278,613 | 1035 | LSE | |
06:23:32 | 1665.5 | 65 | AT | 1665.5 | 1666.0 | Sell | 277,993 | 1034 | LSE | |
06:23:03 | 1665.5 | 63 | AT | 1665.0 | 1665.5 | Buy | 277,928 | 1033 | LSE | |
06:23:00 | 1665.0 | 127 | AT | 1664.5 | 1665.0 | Buy | 277,865 | 1032 | LSE | |
06:22:56 | 1664.975 | 49 | O | 1664.5 | 1665.0 | Buy | 277,738 | 1031 | LSE | |
06:22:47 | 1664.5 | 206 | AT | 1664.0 | 1664.5 | Buy | 277,689 | 1030 | LSE | |
06:22:47 | 1664.5 | 215 | AT | 1664.0 | 1664.5 | Buy | 277,483 | 1029 | LSE | |
06:22:47 | 1664.5 | 123 | AT | 1664.0 | 1664.5 | Buy | 277,268 | 1028 | LSE | |
06:20:27 | 1664.0 | 290 | AT | 1664.0 | 1664.5 | Sell | 277,145 | 1027 | LSE | |
06:20:27 | 1664.0 | 500 | AT | 1664.0 | 1664.5 | Sell | 276,855 | 1026 | LSE | |
06:20:27 | 1664.0 | 363 | AT | 1664.0 | 1664.5 | Sell | 276,355 | 1025 | LSE | |
06:20:27 | 1664.0 | 1 | AT | 1664.0 | 1664.5 | Sell | 275,992 | 1024 | LSE | |
06:19:38 | 1664.0 | 154 | AT | 1663.5 | 1664.0 | Buy | 275,991 | 1023 | LSE | |
06:19:38 | 1664.0 | 128 | AT | 1663.5 | 1664.0 | Buy | 275,837 | 1022 | LSE | |
06:19:38 | 1664.0 | 228 | AT | 1663.5 | 1664.0 | Buy | 275,709 | 1021 | LSE | |
06:19:38 | 1664.0 | 54 | AT | 1663.5 | 1664.0 | Buy | 275,481 | 1020 | LSE | |
06:19:38 | 1664.0 | 169 | AT | 1663.5 | 1664.0 | Buy | 275,427 | 1019 | LSE | |
06:19:38 | 1664.0 | 10 | AT | 1663.5 | 1664.0 | Buy | 275,258 | 1018 | LSE | |
06:19:38 | 1664.0 | 214 | AT | 1663.5 | 1664.0 | Buy | 275,248 | 1017 | LSE | |
06:19:38 | 1664.0 | 171 | AT | 1663.5 | 1664.0 | Buy | 275,034 | 1016 | LSE | |
06:19:27 | 1663.5 | 1 | AT | 1663.5 | 1664.0 | Sell | 274,863 | 1015 | LSE | |
06:18:41 | 1663.5 | 378 | AT | 1663.5 | 1664.0 | Sell | 274,862 | 1014 | LSE | |
06:17:41 | 1663.61 | 950 | O | 1663.0 | 1664.0 | Buy | 274,484 | 1013 | LSE | |
06:17:16 | 1663.5 | 184 | AT | 1663.5 | 1664.0 | Sell | 273,534 | 1012 | LSE | |
06:16:45 | 1663.5 | 516 | AT | 1663.5 | 1664.0 | Sell | 273,350 | 1011 | LSE | |
06:16:45 | 1663.5 | 1110 | AT | 1663.5 | 1664.0 | Sell | 272,834 | 1010 | LSE | |
06:15:11 | 1663.0 | 606 | AT | 1663.0 | 1664.0 | Sell | 271,724 | 1009 | LSE | |
06:15:07 | 1663.5 | 169 | AT | 1663.0 | 1663.5 | Buy | 271,118 | 1008 | LSE | |
06:15:07 | 1663.0 | 2600 | AT | 1663.0 | 1664.0 | Sell | 270,949 | 1007 | LSE | |
06:15:07 | 1663.0 | 79 | AT | 1663.0 | 1664.0 | Sell | 268,349 | 1006 | LSE | |
06:15:07 | 1663.0 | 174 | AT | 1663.0 | 1664.0 | Sell | 268,270 | 1005 | LSE | |
06:15:07 | 1663.0 | 2553 | AT | 1663.0 | 1664.0 | Sell | 268,096 | 1004 | LSE | |
06:15:07 | 1663.0 | 47 | AT | 1663.0 | 1664.0 | Sell | 265,543 | 1003 | LSE | |
06:15:01 | 1663.5 | 102 | AT | 1663.0 | 1663.5 | Buy | 265,496 | 1002 | LSE | |
06:15:01 | 1663.5 | 87 | AT | 1663.0 | 1663.5 | Buy | 265,394 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions