ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sse Plc

Sse Plc (SSE)

1,761.00
-52.00
(-2.87%)
Closed October 31 12:30PM
Trade 1051 - 1001 (06:28-06:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:28:42 1665.0 92 AT 1665.0 1665.5 Sell
281,032 1051 LSE
06:28:42 1665.0 115 AT 1665.0 1665.5 Sell
280,940 1050 LSE
06:28:42 1665.0 365 AT 1665.0 1665.5 Sell
280,825 1049 LSE
06:28:42 1665.0 51 AT 1665.0 1665.5 Sell
280,460 1048 LSE
06:28:42 1665.0 128 AT 1665.0 1665.5 Sell
280,409 1047 LSE
06:28:42 1665.0 92 AT 1665.0 1665.5 Sell
280,281 1046 LSE
06:26:36 1665.5 192 AT 1665.0 1665.5 Buy
280,189 1045 LSE
06:26:36 1665.5 219 AT 1665.0 1665.5 Buy
279,997 1044 LSE
06:25:36 1665.0 305 AT 1665.0 1665.5 Sell
279,778 1043 LSE
06:25:11 1665.325 117 O 1665.0 1665.5 Buy
279,473 1042 LSE
06:24:15 1665.0 120 AT 1664.5 1665.0 Buy
279,356 1041 LSE
06:24:15 1665.0 74 AT 1664.5 1665.0 Buy
279,236 1040 LSE
06:24:05 1665.0 1 O 1664.5 1665.0 Buy
279,162 1039 LSE
06:23:32 1665.0 49 AT 1665.0 1665.5 Sell
279,161 1038 LSE
06:23:32 1665.5 289 AT 1665.5 1666.0 Sell
279,112 1037 LSE
06:23:32 1665.5 210 AT 1665.5 1666.0 Sell
278,823 1036 LSE
06:23:32 1665.5 620 AT 1665.5 1666.0 Sell
278,613 1035 LSE
06:23:32 1665.5 65 AT 1665.5 1666.0 Sell
277,993 1034 LSE
06:23:03 1665.5 63 AT 1665.0 1665.5 Buy
277,928 1033 LSE
06:23:00 1665.0 127 AT 1664.5 1665.0 Buy
277,865 1032 LSE
06:22:56 1664.975 49 O 1664.5 1665.0 Buy
277,738 1031 LSE
06:22:47 1664.5 206 AT 1664.0 1664.5 Buy
277,689 1030 LSE
06:22:47 1664.5 215 AT 1664.0 1664.5 Buy
277,483 1029 LSE
06:22:47 1664.5 123 AT 1664.0 1664.5 Buy
277,268 1028 LSE
06:20:27 1664.0 290 AT 1664.0 1664.5 Sell
277,145 1027 LSE
06:20:27 1664.0 500 AT 1664.0 1664.5 Sell
276,855 1026 LSE
06:20:27 1664.0 363 AT 1664.0 1664.5 Sell
276,355 1025 LSE
06:20:27 1664.0 1 AT 1664.0 1664.5 Sell
275,992 1024 LSE
06:19:38 1664.0 154 AT 1663.5 1664.0 Buy
275,991 1023 LSE
06:19:38 1664.0 128 AT 1663.5 1664.0 Buy
275,837 1022 LSE
06:19:38 1664.0 228 AT 1663.5 1664.0 Buy
275,709 1021 LSE
06:19:38 1664.0 54 AT 1663.5 1664.0 Buy
275,481 1020 LSE
06:19:38 1664.0 169 AT 1663.5 1664.0 Buy
275,427 1019 LSE
06:19:38 1664.0 10 AT 1663.5 1664.0 Buy
275,258 1018 LSE
06:19:38 1664.0 214 AT 1663.5 1664.0 Buy
275,248 1017 LSE
06:19:38 1664.0 171 AT 1663.5 1664.0 Buy
275,034 1016 LSE
06:19:27 1663.5 1 AT 1663.5 1664.0 Sell
274,863 1015 LSE
06:18:41 1663.5 378 AT 1663.5 1664.0 Sell
274,862 1014 LSE
06:17:41 1663.61 950 O 1663.0 1664.0 Buy
274,484 1013 LSE
06:17:16 1663.5 184 AT 1663.5 1664.0 Sell
273,534 1012 LSE
06:16:45 1663.5 516 AT 1663.5 1664.0 Sell
273,350 1011 LSE
06:16:45 1663.5 1110 AT 1663.5 1664.0 Sell
272,834 1010 LSE
06:15:11 1663.0 606 AT 1663.0 1664.0 Sell
271,724 1009 LSE
06:15:07 1663.5 169 AT 1663.0 1663.5 Buy
271,118 1008 LSE
06:15:07 1663.0 2600 AT 1663.0 1664.0 Sell
270,949 1007 LSE
06:15:07 1663.0 79 AT 1663.0 1664.0 Sell
268,349 1006 LSE
06:15:07 1663.0 174 AT 1663.0 1664.0 Sell
268,270 1005 LSE
06:15:07 1663.0 2553 AT 1663.0 1664.0 Sell
268,096 1004 LSE
06:15:07 1663.0 47 AT 1663.0 1664.0 Sell
265,543 1003 LSE
06:15:01 1663.5 102 AT 1663.0 1663.5 Buy
265,496 1002 LSE
06:15:01 1663.5 87 AT 1663.0 1663.5 Buy
265,394 1001 LSE

Your Recent History

Delayed Upgrade Clock