Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,770.00

-19.50

(-1.09%)

Closed June 12 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:58-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:21	1665.0	107	AT	1664.5	1665.0	Buy		86,621	451	LSE
03:58:21	1665.0	190	AT	1664.5	1665.0	Buy		86,514	450	LSE
03:58:21	1665.0	430	AT	1664.5	1665.0	Buy		86,324	449	LSE
03:58:21	1665.0	8	AT	1664.5	1665.0	Buy		85,894	448	LSE
03:58:08	1665.0	5	O	1664.5	1665.0	Buy		85,886	447	LSE
03:57:41	1665.0	199	AT	1664.5	1665.0	Buy		85,881	446	LSE
03:57:41	1665.0	199	AT	1664.5	1665.0	Buy		85,682	445	LSE
03:57:41	1665.0	199	AT	1664.5	1665.0	Buy		85,483	444	LSE
03:57:41	1664.5	308	O	1664.5	1665.0	Sell		85,284	443	LSE
03:57:40	1664.5	59	AT	1664.5	1665.0	Sell		84,976	442	LSE
03:57:40	1664.5	308	AT	1664.5	1665.0	Sell		84,917	441	LSE
03:57:40	1664.5	642	AT	1664.5	1665.0	Sell		84,609	440	LSE
03:57:07	1665.0	121	AT	1664.0	1665.0	Buy		83,967	439	LSE
03:57:07	1665.0	173	AT	1664.0	1665.0	Buy		83,846	438	LSE
03:57:07	1665.0	356	AT	1664.0	1665.0	Buy		83,673	437	LSE
03:57:07	1665.0	199	AT	1664.0	1665.0	Buy		83,317	436	LSE
03:57:07	1665.0	199	AT	1664.0	1665.0	Buy		83,118	435	LSE
03:57:05	1665.5	75	AT	1665.0	1665.5	Buy		82,919	434	LSE
03:57:05	1665.5	199	AT	1665.0	1665.5	Buy		82,844	433	LSE
03:57:05	1665.5	199	AT	1665.0	1665.5	Buy		82,645	432	LSE
03:57:05	1665.5	27	AT	1665.0	1665.5	Buy		82,446	431	LSE
03:57:02	1665.09	317	O	1665.0	1665.5	Sell		82,419	430	LSE
03:57:01	1665.274	317	O	1665.0	1665.5	Buy		82,102	429	LSE
03:56:41	1665.0	197	AT	1664.0	1665.0	Buy		81,785	428	LSE
03:56:41	1665.0	182	AT	1664.0	1665.0	Buy		81,588	427	LSE
03:56:41	1665.0	128	AT	1664.0	1665.0	Buy		81,406	426	LSE
03:56:41	1665.0	85	AT	1664.0	1665.0	Buy		81,278	425	LSE
03:54:54	1665.5	199	AT	1665.0	1665.5	Buy		81,193	424	LSE
03:54:54	1665.5	171	AT	1665.5	1666.0	Sell		80,994	423	LSE
03:54:54	1665.5	53	AT	1665.5	1666.0	Sell		80,823	422	LSE
03:54:54	1665.5	4	AT	1665.5	1666.0	Sell		80,770	421	LSE
03:54:54	1665.5	899	AT	1665.5	1666.0	Sell		80,766	420	LSE
03:54:22	1666.59	370	O	1666.0	1667.0	Buy		79,867	419	LSE
03:54:06	1666.5	203	AT	1666.0	1666.5	Buy		79,497	418	LSE
03:54:06	1666.0	129	AT	1665.5	1666.0	Buy		79,294	417	LSE
03:54:06	1666.0	119	AT	1665.5	1666.0	Buy		79,165	416	LSE
03:54:06	1666.0	330	AT	1665.5	1666.0	Buy		79,046	415	LSE
03:54:06	1666.0	263	AT	1665.5	1666.0	Buy		78,716	414	LSE
03:54:06	1666.0	14	AT	1665.5	1666.0	Buy		78,453	413	LSE
03:54:06	1666.0	114	AT	1665.5	1666.0	Buy		78,439	412	LSE
03:53:30	1666.0	121	AT	1666.0	1666.5	Sell		78,325	411	LSE
03:53:30	1666.0	774	AT	1666.0	1666.5	Sell		78,204	410	LSE
03:52:44	1666.5	291	AT	1666.5	1667.0	Sell		77,430	409	LSE
03:52:44	1666.5	645	AT	1666.5	1667.0	Sell		77,139	408	LSE
03:52:36	1667.0	74	AT	1666.5	1667.0	Buy		76,494	407	LSE
03:52:35	1667.0	203	AT	1666.5	1667.0	Buy		76,420	406	LSE
03:52:34	1666.5	143	AT	1666.0	1666.5	Buy		76,217	405	LSE
03:52:34	1666.0	390	AT	1665.5	1666.0	Buy		76,074	404	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		75,684	403	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		75,284	402	LSE
03:52:34	1666.0	400	AT	1665.5	1666.0	Buy		74,884	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions