Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,793.50

0.00

(0.00%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:08-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:10	1657.5	329	AT	1657.5	1658.5	Sell		502,217	2101	LSE
09:08:10	1657.5	207	AT	1657.5	1658.5	Sell		501,888	2100	LSE
09:08:10	1657.5	250	AT	1657.5	1658.5	Sell		501,681	2099	LSE
09:08:10	1657.5	200	AT	1657.5	1658.5	Sell		501,431	2098	LSE
09:08:10	1657.5	199	AT	1657.5	1658.5	Sell		501,231	2097	LSE
09:08:10	1657.5	199	AT	1657.5	1658.5	Sell		501,032	2096	LSE
09:07:48	1659.0	102	AT	1658.0	1659.0	Buy		500,833	2095	LSE
09:06:32	1658.5	162	AT	1657.5	1658.5	Buy		500,731	2094	LSE
09:06:32	1658.5	90	AT	1657.5	1658.5	Buy		500,569	2093	LSE
09:06:32	1658.5	53	AT	1657.5	1658.5	Buy		500,479	2092	LSE
09:06:25	1658.0	3	AT	1657.0	1658.0	Buy		500,426	2091	LSE
09:06:25	1658.0	151	AT	1657.0	1658.0	Buy		500,423	2090	LSE
09:06:13	1658.0	195	AT	1657.0	1658.0	Buy		500,272	2089	LSE
09:06:13	1657.5	142	AT	1656.5	1657.5	Buy		500,077	2088	LSE
09:06:13	1657.5	206	AT	1656.5	1657.5	Buy		499,935	2087	LSE
09:06:13	1657.5	88	AT	1656.5	1657.5	Buy		499,729	2086	LSE
09:06:09	1657.0	167	AT	1657.0	1657.5	Sell		499,641	2085	LSE
09:06:09	1657.0	71	AT	1657.0	1658.0	Sell		499,474	2084	LSE
09:05:57	1657.0	1	AT	1657.0	1658.5	Sell		499,403	2083	LSE
09:05:57	1657.5	199	AT	1657.5	1658.5	Sell		499,402	2082	LSE
09:05:57	1657.5	90	AT	1657.5	1658.5	Sell		499,203	2081	LSE
09:05:57	1657.5	380	AT	1657.5	1658.5	Sell		499,113	2080	LSE
09:05:55	1658.0	199	AT	1657.5	1658.0	Buy		498,733	2079	LSE
09:05:55	1658.0	99	AT	1657.5	1658.0	Buy		498,534	2078	LSE
09:05:55	1658.0	100	AT	1657.5	1658.0	Buy		498,435	2077	LSE
09:05:55	1658.0	2	AT	1657.5	1658.0	Buy		498,335	2076	LSE
09:05:34	1658.0	222	AT	1658.0	1659.0	Sell		498,333	2075	LSE
09:05:34	1658.0	197	AT	1658.0	1659.0	Sell		498,111	2074	LSE
09:05:34	1658.0	93	AT	1658.0	1659.0	Sell		497,914	2073	LSE
09:05:00	1658.5	149	AT	1658.0	1658.5	Buy		497,821	2072	LSE
09:05:00	1658.5	141	AT	1658.0	1658.5	Buy		497,672	2071	LSE
09:04:42	1658.0	229	AT	1658.0	1658.5	Sell		497,531	2070	LSE
09:04:42	1658.0	141	AT	1658.0	1658.5	Sell		497,302	2069	LSE
09:03:52	1658.705	97	O	1658.0	1659.0	Buy		497,161	2068	LSE
09:02:45	1659.0	294	AT	1658.5	1659.0	Buy		497,064	2067	LSE
09:02:45	1659.0	66	AT	1658.5	1659.0	Buy		496,770	2066	LSE
09:02:41	1658.692	433	O	1658.5	1659.0	Sell		496,704	2065	LSE
09:02:35	1659.0	100	AT	1658.5	1659.0	Buy		496,271	2064	LSE
09:02:35	1659.0	199	AT	1659.0	1660.0	Sell		496,171	2063	LSE
09:02:35	1659.0	71	AT	1659.0	1660.0	Sell		495,972	2062	LSE
09:02:35	1659.0	68	AT	1659.0	1660.0	Sell		495,901	2061	LSE
09:02:35	1659.0	134	AT	1659.0	1660.0	Sell		495,833	2060	LSE
09:02:35	1658.37	7150	O	1659.0	1660.0	Sell		495,699	2059	LSE
09:02:35	1659.5	302	AT	1659.5	1660.0	Sell		488,549	2058	LSE
09:02:35	1659.5	27	AT	1659.5	1660.0	Sell		488,247	2057	LSE
09:02:35	1659.5	101	AT	1659.5	1660.0	Sell		488,220	2056	LSE
09:01:27	1660.0	140	AT	1659.5	1660.0	Buy		488,119	2055	LSE
09:00:27	1660.0	129	AT	1659.5	1660.0	Buy		487,979	2054	LSE
09:00:27	1660.0	200	AT	1659.5	1660.0	Buy		487,850	2053	LSE
09:00:19	1659.0	741	AT	1659.0	1659.5	Sell		487,650	2052	LSE
09:00:10	1659.5	661	AT	1659.0	1659.5	Buy		486,909	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions